AUDGYD - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AUDUSD	0.7784		0.0019	0.25%	23.66%	2021-04-20
USDGYD	207.9800		0	0%	0.39%	2021-04-19
EURAUD	1.5476		-0.0032	-0.21%	-10.25%	2021-04-20
GBPAUD	1.7976		-0.0042	-0.23%	-7.99%	2021-04-20
AUDNZD	1.0810		0.0009	0.08%	2.49%	2021-04-20
AUDJPY	84.3180		0.3740	0.45%	24.37%	2021-04-20
AUDCNY	5.0594		0.0058	0.11%	13.21%	2021-04-20
AUDCHF	0.7125		0.0022	0.31%	16.72%	2021-04-20
AUDCAD	0.9736		0.0012	0.12%	9.00%	2021-04-20
AUDINR	58.2108		0.5693	0.99%	29.87%	2021-04-19
AUDBRL	4.3003		-0.0217	-0.50%	46.43%	2021-04-19

	واقعی	Chg	%Chg
EURUSD	1.20439	0.0002	0.02%
GBPUSD	1.39918	0.0000	0.00%
AUDUSD	0.77823	0.0017	0.22%
NZDUSD	0.71981	0.0010	0.14%
USDJPY	108.30	0.1870	0.17%
USDCNY	6.50475	0.0028	-0.04%
USDCHF	0.91545	0.0006	0.07%
USDCAD	1.25073	0.0017	-0.14%
USDMXN	19.8068	0.0075	-0.04%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2850	0.0140	0.02%
DXY	91.047	0.0217	-0.02%
USDKRW	1,110.77	4.7650	0.43%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,181	104	0.30%
S&P 500	4,172	9	0.21%
NASDAQ 100	13,933	25	0.18%
NIKKEI 225	29,131	555	-1.87%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,031	35	-0.49%
SHANGHAI	3,467	11	-0.31%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	واقعی	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.5100	0.13	0.21%
Brent	67.1700	0.12	0.18%
Natural gas	2.7430	0.01	-0.22%
Gasoline	2.0460	0.00	0.07%
Heating oil	1.8959	0.00	0.18%
Gold	1,769.71	0.40	0.02%
Silver	25.820	0.01	0.04%
Copper	4.2625	0.01	0.29%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,455.5000	5.75	0.40%
Wheat	653.5000	1.25	0.19%
Cotton	83.56	0.30	0.36%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
[+]

	واقعی	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Indonesia	6.4750	0.031	-0.03%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Poland	1.4810	0.000	0.03%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
[+]