قیمت روز %روز %سال تاریخ
AUDUSD 0.65147 -0.00440 -0.68% -3.03% 2024-03-19
EURAUD 1.66788 0.01050 0.63% 4.52% 2024-03-19
GBPAUD 1.95031 0.01010 0.52% 6.74% 2024-03-19
AUDNZD 1.07697 -0.00070 -0.07% 0.16% 2024-03-19
AUDJPY 97.9990 0.0290 0.03% 11.10% 2024-03-19
AUDCNY 4.69649 -0.02480 -0.53% 1.71% 2024-03-19
AUDCHF 0.57927 -0.00300 -0.52% -7.18% 2024-03-19
AUDCAD 0.88410 -0.00430 -0.48% -3.69% 2024-03-19
USDGYD 208.390 0.410 0.20% -0.77% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURGYD 226.578 0.150 0.07% 3.02% 2024-03-18
GBPGYD 265.149 0.203 0.08% 5.67% 2024-03-18
AUDGYD 136.660 0.225 0.17% -0.67% 2024-03-18
NZDGYD 126.776 0.324 0.26% -2.55% 2024-03-18
GYDJPY 0.71564 -0.00087 -0.12% 11.57% 2024-03-18
GYDCNY 0.0345792 -0.0000655 -0.19% 4.34% 2024-03-18
GYDCHF 0.00425663 0.00000863 0.20% -5.11% 2024-03-18
GYDCAD 0.00649403 -0.00001670 -0.26% -1.89% 2024-03-18
GYDBRL 0.0240163 0.0000732 0.31% -5.55% 2024-03-15