AUDINR - قیمت سهام

نمودار
Quotes

نرخ ارز

53.42

تغییر روزانه:

-0.2070 -0.39%

سالیانه:

11.42%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
USDINR	73.4998		-0.0382	-0.05%	3.83%	2020-09-21
EURAUD	1.6213		-0.0023	-0.14%	-0.05%	2020-09-21
AUDCAD	0.9618		-0.0009	-0.09%	7.04%	2020-09-21
AUDCHF	0.6652		0.0008	0.12%	-0.83%	2020-09-21
AUDJPY	75.7230		-0.5190	-0.68%	3.83%	2020-09-21
AUDNZD	1.0816		0.0032	0.30%	0.49%	2020-09-21
EURINR	86.6643		-0.4128	-0.47%	11.39%	2020-09-21
GBPAUD	1.7678		-0.0034	-0.19%	-3.65%	2020-09-21
AUDBRL	3.9286		0.0951	2.48%	39.33%	2020-09-18
AUDCNY	4.9290		-0.0136	-0.28%	2.35%	2020-09-21
AUDINR	53.4162		-0.2070	-0.39%	11.42%	2020-09-21
GBPINR	94.4801		-0.5140	-0.54%	7.39%	2020-09-21
INRCAD	0.0180		0.00004	0.22%	-3.95%	2020-09-21
INRCHF	0.0124		0.0001	0.41%	-10.99%	2020-09-21
INRJPY	1.4167		-0.0052	-0.37%	-6.75%	2020-09-21
NZDINR	49.4091		-0.3041	-0.61%	10.95%	2020-09-21
INRBRL	0.0733		0.0021	2.92%	24.58%	2020-09-18
INRCNY	0.0922		0.0001	0.05%	-8.17%	2020-09-21
AUDUSD	0.7270		-0.0022	-0.30%	7.37%	2020-09-21

	واقعی	Chg	%Chg
EURUSD	1.17872	0.0054	-0.46%
GBPUSD	1.28502	0.0068	-0.52%
AUDUSD	0.72702	0.0022	-0.30%
NZDUSD	0.67194	0.0041	-0.60%
USDJPY	104.15	0.4120	-0.39%
USDCNY	6.78002	0.0014	0.02%
USDCHF	0.91498	0.0037	0.40%
USDCAD	1.32304	0.0027	0.20%
USDMXN	21.4105	0.2786	1.32%
USDINR	73.4998	0.0382	-0.05%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.3687	0.6328	0.84%
DXY	93.308	0.3824	0.41%
BTCUSD	10,689.72	388	-3.50%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,147	510	-1.85%
S&P 500	3,268	51	-1.55%
NASDAQ 100	10,759	178	-1.63%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,795	212	-3.53%
DAX	12,693	424	-3.23%
CAC 40	4,820	158	-3.17%
FTSE MIB	18,863	662	-3.39%
IBEX 35	6,683	247	-3.56%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,024	822	-2.12%
MOEX	2,901	51	-1.73%
TSX	16,199	48	-0.29%
[+]

	واقعی	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2000	0.91	-2.21%
Brent	42.3100	0.84	-1.95%
Natural gas	1.9820	0.07	-3.60%
Gasoline	1.1941	0.04	-3.31%
Heating oil	1.1325	0.02	-2.08%
Gold	1,929.90	19.79	-1.02%
Silver	26.271	0.49	-1.85%
Copper	3.0775	0.03	-0.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.2500	4.00	-0.38%
Wheat	570.0000	6.50	-1.13%
Cotton	64.20	0.08	0.12%
Coffee	112.00	0.15	0.13%
Rice	12.5700	0.06	0.44%
[+]

	واقعی	Chg	%Chg
US	0.66	0.031	-0.03%
UK	0.17	0.014	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Norway	0.61	0.008	-0.01%
[+]