شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
BTCAUD 108847.1 3,440.7 3.26% 9.22% 15.06% 156.21% 2024-03-28
EURAUD 1.65563 0.00130 -0.08% 0.18% -0.43% 2.09% 2024-03-28
GBPAUD 1.93701 0.00290 0.15% 0.55% -0.31% 5.14% 2024-03-28
ETHAUD 5498.82 124.60 2.32% 3.70% 6.62% 103.72% 2024-03-28
XRPAUD 0.96034 0.02233 2.38% 3.41% 8.93% 22.89% 2024-03-28
USTAUD 1.5404 0.0102 0.67% 1.42% -0.04% 3.33% 2024-03-28
XLMAUD 0.2116 0.0077 3.80% 6.26% 13.85% 45.10% 2024-03-28
XMRAUD 212.8604 3.4346 1.64% 0.27% 2.77% -7.42% 2024-03-28
LNKAUD 29.7487 0.2526 0.86% 6.23% -0.03% 169.39% 2024-03-28
UNIAUD 19.2983 0.5461 2.91% 6.51% 14.55% 122.77% 2024-03-28
USCAUD 1.5409 0.0102 0.67% 1.47% 0.10% 3.39% 2024-03-28
LTCAUD 145.978 2.139 1.49% 11.32% 17.65% 5.89% 2024-03-28
LUNAUD 0.0002 0.0000 6.93% 7.52% 13.90% 26.25% 2024-03-28
SOLAUD 286.2787 3.1171 1.10% 4.77% 47.52% 805.01% 2024-03-28
DAIAUD 1.5401 0.0094 0.62% 1.17% 0.05% 2.94% 2024-03-28
DOTAUD 14.6897 0.2988 2.08% 5.42% 15.31% 58.99% 2024-03-28
ALGAUD 0.4125 0.0042 -1.01% 8.44% 26.89% 37.43% 2024-03-28
ADAAUD 1.0073 0.0190 1.92% 3.74% 3.65% 83.36% 2024-03-28
ATMAUD 19.3921 0.1558 0.81% 8.80% 10.06% 15.92% 2024-03-28
AVXAUD 84.5943 2.0901 2.53% -2.49% 36.87% 238.83% 2024-03-28
BCHAUD 873.7020 44.8586 5.41% 40.60% 90.67% 384.56% 2024-03-28
BNBAUD 910.5057 32.8079 3.74% 7.82% 42.35% 95.85% 2024-03-28
MTCAUD 1.5507 0.0119 0.77% 2.34% 0.34% -7.52% 2024-03-28
MURAUD 0.0331764 0.0000015 0.00% 0.39% -3.88% 2.39% 2024-03-28
MVRAUD 0.0994157 0.0001491 0.15% 0.95% -0.42% 2.85% 2024-03-28
MWKAUD 0.00089282 0.00000119 0.13% -2.01% -3.33% -39.09% 2024-03-28
MXNAUD 0.0922091 0.0004309 -0.47% 1.37% 2.11% 11.44% 2024-03-28
MYRAUD 0.32361 0.00094 -0.29% 0.92% 0.21% -4.51% 2024-03-27
MZNAUD 0.0242402 0.0000166 0.07% 0.93% -0.44% 2.85% 2024-03-28
NADAUD 0.0810191 0.0000130 0.02% 0.15% 1.03% -1.99% 2024-03-28
NGNAUD 0.00108357 0.00000191 0.18% 11.40% 14.71% -66.57% 2024-03-28
NIOAUD 0.0418787 0.0000679 0.16% 0.96% -0.40% 1.57% 2024-03-28
NOKAUD 0.14135 0.00078 -0.55% -0.97% -2.66% -1.86% 2024-03-28
NPRAUD 0.0114914 0.0000170 0.15% 0.43% -0.99% 1.17% 2024-03-28
NZDAUD 0.91723 0.00180 -0.20% -0.36% -2.11% -1.54% 2024-03-28
OMRAUD 3.98509 0.00927 0.23% 0.77% -0.33% 2.91% 2024-03-28
PABAUD 1.53069 0.00023 -0.02% -0.06% 0.15% 1.78% 2024-03-27
PENAUD 0.41312 0.00076 0.18% 0.06% 1.45% 3.91% 2024-03-28
PGKAUD 0.40532 0.00006 -0.02% -0.30% -1.23% -5.00% 2024-03-27
PHPAUD 0.0272962 0.0000743 0.27% 0.52% -0.36% -0.87% 2024-03-28
PKRAUD 0.00552565 0.00001243 0.23% 1.15% 0.18% 4.91% 2024-03-28
PLNAUD 0.38454 0.00030 0.08% 0.14% -0.32% 11.03% 2024-03-28
PYGAUD 0.000207999 0.000000392 0.19% 0.36% -1.63% 0.12% 2024-03-28
QARAUD 0.42084 0.00090 0.21% 1.01% -0.34% 3.52% 2024-03-28
RONAUD 0.33337 0.00003 -0.01% 0.24% -0.47% 1.72% 2024-03-28
RSDAUD 0.0141430 0.0000143 -0.10% 0.14% -0.51% 2.19% 2024-03-28
RUBAUD 0.0166169 0.0000591 0.36% 0.28% -1.25% -15.24% 2024-03-28
RWFAUD 0.00120107 0.00000147 0.12% 0.90% -1.09% -12.17% 2024-03-28
SARAUD 0.40929 0.00117 0.29% 0.83% -0.31% 2.70% 2024-03-28
SCRAUD 0.10888 0.00338 -3.01% -3.45% -4.30% -3.15% 2024-03-28
SDGAUD 0.00256254 0.00000606 0.24% 1.03% -0.31% -2.82% 2024-03-28
SEKAUD 0.14344 0.00085 -0.59% -1.40% -3.42% -0.40% 2024-03-28
SGDAUD 1.13666 0.00080 0.07% 0.32% -0.66% 0.97% 2024-03-28
SLLAUD 0.000067482 0.000000010 -0.02% -0.06% 0.15% -6.66% 2024-03-27
BNDAUD 1.14115 0.00528 0.47% 0.71% -0.27% 1.37% 2024-03-28
BOBAUD 0.22498 0.00120 0.53% 1.63% 0.26% 3.39% 2024-03-28
BRLAUD 0.30883 0.00186 0.61% 1.05% -0.35% 7.02% 2024-03-28
BSDAUD 1.54157 0.01088 0.71% 1.51% 0.14% 3.42% 2024-03-28
BDTAUD 0.0140583 0.0000794 0.57% 1.37% 0.00% 1.53% 2024-03-28
BGNAUD 0.84972 0.00207 0.24% 0.19% -0.42% 2.79% 2024-03-28
BHDAUD 4.08470 0.02451 0.60% 1.22% -0.15% 3.23% 2024-03-28
BIFAUD 0.000540973 0.000002687 0.50% 1.36% -0.13% -25.22% 2024-03-28
BIHAUD 0.84980 0.00220 0.26% 0.20% -0.39% 2.80% 2024-03-28
AZNAUD 0.90765 0.00458 0.51% 1.31% -0.06% 3.22% 2024-03-28
AEDAUD 0.41965 0.00284 0.68% 1.48% 0.12% 3.39% 2024-03-28
AFNAUD 0.0215818 0.0000591 0.27% 1.04% 2.03% 25.51% 2024-03-28
ALLAUD 0.0161264 0.0001751 1.10% 0.25% -0.04% 12.90% 2024-03-28
AMDAUD 0.00390412 0.00001625 0.42% 2.52% 1.95% 1.44% 2024-03-28
AOAAUD 0.00182205 0.00001551 -0.84% -0.10% -0.52% -38.57% 2024-03-28
ARSAUD 0.0017851 0.0000024 -0.13% -0.59% -1.76% -75.38% 2024-03-27
DZDAUD 0.0114628 0.0000649 0.57% 1.06% 0.06% 3.71% 2024-03-28
EGPAUD 0.0324742 0.0000443 0.14% -0.59% -34.93% -33.26% 2024-03-28
ERNAUD 0.1026178 0.0005718 0.56% 1.36% -0.01% 3.27% 2024-03-28
ETBAUD 0.0272002 0.0001601 0.59% 1.32% -0.26% -1.67% 2024-03-28
DJFAUD 0.00867078 0.00005203 0.60% 1.40% 0.03% 3.28% 2024-03-28
DKKAUD 0.22280 0.00052 0.23% 0.50% -0.19% 2.26% 2024-03-28
DOPAUD 0.0260873 0.0001037 0.40% 1.28% -0.80% -4.37% 2024-03-28
BWPAUD 0.11191 0.00029 -0.26% -0.25% -0.29% -1.85% 2024-03-28
BYRAUD 0.47195 0.00329 0.70% 1.50% 0.13% -20.27% 2024-03-28
CADAUD 1.13263 0.00460 0.41% 1.04% -0.08% 2.64% 2024-03-28
CDFAUD 0.000558445 0.000003847 0.69% 1.13% -0.78% -22.45% 2024-03-28
CHFAUD 1.70117 0.00741 0.44% 0.28% -2.25% 4.44% 2024-03-28
CLPAUD 0.00157436 0.00000975 0.62% -0.23% -0.14% -15.76% 2024-03-28
CNYAUD 0.21212 0.00029 0.14% 0.32% -0.96% -2.33% 2024-03-28
COPAUD 0.000398967 0.000002548 0.64% 1.65% 1.67% 25.16% 2024-03-28
CRCAUD 0.00308381 0.00002683 0.88% 1.67% 1.96% 11.44% 2024-03-28
CUCAUD 0.0637788 0.0000098 -0.02% -0.06% 0.15% 1.78% 2024-03-27
CVEAUD 0.0150784 0.0000466 0.31% 0.57% -0.07% 2.44% 2024-03-28
CZKAUD 0.0656448 0.0001186 0.18% 0.48% -0.13% -4.79% 2024-03-28
SOSAUD 0.00270224 0.00000736 0.27% 1.07% -0.29% 2.43% 2024-03-28
SRDAUD 0.0437750 0.0005928 -1.34% 0.60% -0.53% 3.30% 2024-03-28
SSPAUD 0.00098240 0.00000259 0.26% 1.07% -11.35% -45.02% 2024-03-28
STDAUD 0.0676493 0.0000490 -0.07% -0.41% -0.02% 2.03% 2024-03-27
SVCAUD 0.17496 0.00018 -0.10% -0.15% 0.17% 1.79% 2024-03-27
SYPAUD 0.000117762 0.000000002 0.00% -0.05% 0.17% -80.34% 2024-03-27
SZLAUD 0.0809170 0.0000890 -0.11% -0.14% 1.13% -1.53% 2024-03-28
THBAUD 0.0422513 0.0001415 0.34% -0.61% -0.87% -3.33% 2024-03-28
TJSAUD 0.14015 0.00008 0.06% 0.11% 0.14% 0.73% 2024-03-27
TMTAUD 0.43849 0.00017 -0.04% -0.09% 0.13% 1.75% 2024-03-27
TNDAUD 0.49331 0.00267 0.54% -0.09% 0.62% 1.68% 2024-03-28
TRYAUD 0.04766 0.00019 0.40% 0.92% -3.50% -38.89% 2024-03-28
TTDAUD 0.22692 0.00096 0.42% -0.51% 0.21% 1.83% 2024-03-27
TWDAUD 0.0481186 0.0002502 0.52% -0.20% -0.45% -2.94% 2024-03-28
TZSAUD 0.000599573 0.000000477 0.08% -0.29% -0.16% -6.91% 2024-03-28
UAHAUD 0.0393788 0.0003415 0.87% 0.27% -1.42% -3.31% 2024-03-28
UGXAUD 0.000393828 0.000001555 -0.39% -0.41% 1.27% -1.36% 2024-03-27
GELAUD 0.57707 0.00485 0.85% 1.40% -1.35% -2.43% 2024-03-28
GHSAUD 0.11670 0.00030 0.26% -0.49% -4.49% -10.31% 2024-03-28
GMDAUD 0.0227558 0.0001793 0.79% 1.75% 0.15% -4.89% 2024-03-28
GNFAUD 0.000181208 0.000001148 0.64% 1.50% 0.07% 3.41% 2024-03-28
GTQAUD 0.19794 0.00131 0.67% 1.54% 0.23% 3.38% 2024-03-28
GYDAUD 0.00734884 0.00000240 0.03% 0.80% -0.71% 3.54% 2024-03-27
HKDAUD 0.19670 0.00106 0.54% 1.07% 0.02% 3.19% 2024-03-28
HNLAUD 0.0624945 0.0002966 0.48% 1.41% 0.05% 2.85% 2024-03-28
HTGAUD 0.0116724 0.0001200 1.04% 1.97% 0.24% 19.81% 2024-03-28
HUFAUD 0.00420774 0.00000716 0.17% 0.44% -0.79% -1.43% 2024-03-28
IDRAUD 0.0000968909 0.0000003174 0.33% 0.23% -1.31% -1.94% 2024-03-28
ILSAUD 0.41743 0.00110 0.26% -1.11% -3.29% -0.19% 2024-03-28
INRAUD 0.0184340 0.0000570 0.31% 0.72% -0.75% 1.24% 2024-03-28
IQDAUD 0.001174175 0.000004817 0.41% 1.21% -0.23% 3.20% 2024-03-28
IRRAUD 0.0000366069 0.0000001619 0.44% 1.24% -0.12% 3.15% 2024-03-28
ISKAUD 0.0110653 0.0000261 0.24% -0.72% -0.68% 0.87% 2024-03-28
JMDAUD 0.01000255 0.00004618 -0.46% 0.43% 0.72% 0.66% 2024-03-27
JODAUD 2.16950 0.00751 0.35% 1.15% -0.19% 3.15% 2024-03-28
JPYAUD 0.0101557 0.0000404 0.40% 1.37% -1.04% -9.83% 2024-03-28
KESAUD 0.0116935 0.0000533 0.46% 1.64% 10.90% 3.32% 2024-03-28
KGSAUD 0.0171543 0.0000536 0.31% 1.11% -0.34% 0.61% 2024-03-28
KHRAUD 0.000380960 0.000001325 0.35% 1.32% 0.47% 3.31% 2024-03-28
KMFAUD 0.00337540 0.00000977 0.29% 0.87% -0.46% 2.84% 2024-03-28
KRWAUD 0.00113827 0.00000428 0.38% -0.25% -1.32% -0.70% 2024-03-28
KYDAUD 1.86128 0.00590 0.32% 1.12% -0.25% 3.02% 2024-03-28
KZTAUD 0.00342747 0.00002125 0.62% 1.29% 0.31% 2.50% 2024-03-28
LAKAUD 0.000073038 0.000000477 -0.65% 0.23% -1.27% -16.94% 2024-03-28
LBPAUD 0.000017144 0.000000042 0.24% 1.04% -0.32% -82.75% 2024-03-28
LKRAUD 0.00510862 0.00001989 0.39% 2.28% 2.88% 10.36% 2024-03-28
LYDAUD 0.31773 0.00065 0.20% 0.72% -0.48% 1.63% 2024-03-28
MADAUD 0.15159 0.00061 0.40% 0.08% -0.79% 3.54% 2024-03-28
MDLAUD 0.0870789 0.0001691 0.19% 0.86% 0.22% 6.95% 2024-03-28
MGAAUD 0.000352275 0.000000554 0.16% 3.19% 3.60% 1.20% 2024-03-28
MKDAUD 0.0269240 0.0001487 -0.55% -0.04% -0.90% 1.99% 2024-03-28
MMKAUD 0.000732282 0.000001188 0.16% 0.10% 0.32% 1.94% 2024-03-28
MNTAUD 0.000456111 0.000000684 0.15% 0.21% 0.57% 6.45% 2024-03-28
MOPAUD 0.19030 0.00036 0.19% 0.70% -0.33% 2.82% 2024-03-28
USDAUD 1.54090 0.01021 0.67% 1.47% 0.10% 3.38% 2024-03-28
URYAUD 0.0407988 0.0002981 0.74% 2.05% 4.27% 5.63% 2024-03-27
LRDAUD 0.00795149 0.00002045 0.26% 1.06% -1.34% -12.51% 2024-03-28
LSLAUD 0.0809948 0.0000533 -0.07% 0.08% 0.94% -2.08% 2024-03-28
FJDAUD 0.67147 0.00041 -0.06% -0.55% -0.55% -0.07% 2024-03-27
XOFAUD 0.00255540 0.00001272 0.50% 0.36% 0.82% 2.96% 2024-03-28
XPFAUD 0.0139688 0.0000357 0.26% 0.20% -0.39% 2.80% 2024-03-28
UZSAUD 0.000121706 0.000000086 -0.07% -0.32% -0.50% -7.74% 2024-03-27
VNDAUD 0.0000617606 0.0000000450 -0.07% -0.24% -0.49% -3.50% 2024-03-27
XAFAUD 0.00253351 0.00000653 0.26% 0.18% -0.41% 2.81% 2024-03-28
YERAUD 0.00613624 0.00000886 0.14% 0.05% 0.35% 1.99% 2024-03-27
ZARAUD 0.0809063 0.0000968 -0.12% -0.39% 1.22% -1.58% 2024-03-28
ZMWAUD 0.0613 0.0008 1.26% 3.05% -7.18% -13.74% 2024-03-27

Exchange Rates