CDFAUD CDFAUD | قیمت سهام

Name: CDFAUD CDFAUD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CDFAUD,CDFAUD,قیمت,سهام,7/8/2020.

نمودار
Quotes

نرخ ارز

0.00076

تغییر روزانه:

0.000001 0.17%

سالیانه:

-14.08%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
AUDEUR	0.6154	-0.0008	-0.13%	-0.46%	2020-07-08
AUDCAD	0.9439	-0.0013	-0.14%	3.79%	2020-07-08
AUDCHF	0.6541	-0.0005	-0.08%	-4.95%	2020-07-08
AUDGBP	0.5528	-0.0010	-0.18%	-0.56%	2020-07-08
AUDJPY	74.6970	-0.0540	-0.07%	-0.95%	2020-07-08
AUDNZD	1.0602	0.0001	0.01%	1.06%	2020-07-08
AUDBRL	3.7316	-0.0062	-0.17%	41.76%	2020-07-08
AUDCNY	4.8723	-0.0088	-0.18%	2.01%	2020-07-08
AUDINR	51.9805	-0.0859	-0.16%	9.47%	2020-07-07
CDFEUR	0.0005	0.0000004	0.08%	-14.44%	2020-07-08
CDFUSD	0.0005	0	0%	-13.96%	2020-07-08
CDFAUD	0.0008	0.000001	0.17%	-14.08%	2020-07-08
CDFCAD	0.0007	0.0000004	0.06%	-10.79%	2020-07-08
CDFCHF	0.0005	0.0000003	0.07%	-18.32%	2020-07-08
CDFGBP	0.0004	-0.0000001	-0.02%	-14.53%	2020-07-08
CDFJPY	0.0565	0.00003	0.05%	-14.91%	2020-07-08
CDFNZD	0.0008	0.000001	0.13%	-13.21%	2020-07-08
CDFBRL	0.0028	0	0%	21.80%	2020-07-08
CDFCNY	0.0037	0.0000005	0.01%	-12.33%	2020-07-08
AUDUSD	0.6940	-0.0009	-0.13%	0.18%	2020-07-08

	واقعی	Chg	%Chg
EURUSD	1.12757	0.0002	-0.02%
GBPUSD	1.25513	0.0005	0.04%
AUDUSD	0.69373	0.0012	-0.17%
NZDUSD	0.65442	0.0011	-0.16%
USDJPY	107.64	0.0710	0.07%
USDCNY	7.02228	0.0020	-0.03%
USDCHF	0.94265	0.0003	0.03%
USDCAD	1.36025	0.0002	0.01%
USDMXN	22.7844	0.0028	-0.01%
USDINR	74.8330	0.0280	0.04%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5074	0.2616	-0.36%
DXY	96.963	0.0824	0.09%
BTCUSD	9,287.25	30	0.33%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,930	41	0.16%
S&P 500	3,155	10	0.31%
NASDAQ 100	10,592	68	0.65%
NIKKEI 225	22,576	10	-0.05%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,990	23	-0.38%
SHANGHAI	3,344	2	-0.05%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	واقعی	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5600	0.06	-0.15%
Brent	43.0100	0.07	-0.16%
Natural gas	1.8720	0.01	-0.27%
Gasoline	1.2779	0.01	0.40%
Heating oil	1.2412	0.00	0.28%
Gold	1,792.80	2.30	-0.13%
Silver	18.3000	0.02	0.13%
Copper	2.7810	0.01	0.27%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	489.2500	3.25	-0.66%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Lean Hogs	44.5750	0.48	-1.05%
[+]

	واقعی	Chg	%Chg
US	0.65	0.000	0.00%
UK	0.18	0.022	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.13	0.004	0.01%
Netherlands	-0.29	0.002	0.00%
Mexico	5.77	0.090	-0.05%
France	-0.11	0.005	0.01%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.36	0.018	0.02%
Norway	0.68	0.035	-0.01%
Russia	5.93	0.080	-0.11%
Brazil	6.56	0.170	0.04%
India	5.79	0.044	-0.04%
[+]