شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
CDFJPY 0.0683351 0.0001229 0.18% -5.68% -0.68% -0.50% 32.27% 2026-03-06
CDFCNY 0.00299134 0.00000338 -0.11% -5.82% -1.39% -2.13% 18.29% 2026-03-06
CDFCHF 0.000338195 0.000000134 0.04% -5.88% -0.40% -2.64% 9.56% 2026-03-06
CDFCAD 0.000591589 0.000000450 -0.08% -6.82% -1.15% -1.59% 18.52% 2026-03-06
CDFMXN 0.0076831 0.0000108 0.14% -3.72% 1.67% -2.68% 8.45% 2026-03-06
CDFINR 0.0397411 0.0000068 0.02% -5.88% 0.28% 0.93% 30.62% 2026-03-06
CDFBRL 0.00227874 0.00000039 -0.02% -4.41% -0.20% -5.72% 13.23% 2026-03-06
CDFRUB 0.0342684 0.0002100 0.62% -3.94% 1.69% -0.68% 10.30% 2026-03-06
CDFKRW 0.64123 0.00024 -0.04% -3.54% 0.11% 1.60% 26.91% 2026-03-06
CDFIDR 7.33926 0.01589 0.22% -5.63% -0.51% 0.35% 28.77% 2026-03-06
CDFTRY 0.01908013 0.00002926 0.15% -6.34% 0.03% 1.40% 50.21% 2026-03-06
CDFSAR 0.00162481 0.00000002 0.00% -6.64% -1.01% -1.13% 24.07% 2026-03-06
CDFSEK 0.00399706 0.00000301 0.08% -4.91% 1.17% -1.03% 12.49% 2026-03-06
CDFNGN 0.60009 0.00003 -0.01% -4.69% 0.31% -5.25% 14.30% 2026-03-06
CDFPLN 0.00159926 0.00000495 0.31% -3.71% 2.34% 1.58% 18.31% 2026-03-06
CDFARS 0.6093552 0.0000556 0.01% -6.76% -2.77% -4.16% 64.11% 2026-03-06
CDFNOK 0.00418474 0.00000316 -0.08% -5.63% -1.25% -5.33% 10.07% 2026-03-06
CDFTWD 0.0137528 0.0000828 -0.60% -5.20% -0.52% 0.14% 19.75% 2026-03-06
CDFIRR 571.7069 0.4940 -0.09% -1.81% 11.37% 3,003.26% 3,796.86% 2026-03-05
CDFAED 0.00158983 0.00000022 -0.01% -6.72% -1.10% -1.20% 23.99% 2026-03-06
CDFCOP 1.64102 0.00006 0.00% -6.13% 1.77% -0.65% 14.43% 2026-03-06
CDFCRC 0.20672 0.00088 0.43% -6.00% -4.72% -5.16% 17.83% 2026-03-06
CDFCUC 0.0103896 0.0000000 0.00% -6.71% -1.08% -1.19% 24.00% 2026-03-06
CDFCVE 0.0412573 0.0000103 0.02% -5.25% 0.53% -0.24% 15.30% 2026-03-06
CDFCZK 0.0091217 0.0000265 0.29% -4.35% 1.55% 1.18% 12.53% 2026-03-06
CDFDAI 0.000 0.000 0.00% -6.73% -1.11% -1.22% 24.00% 2026-03-06
CDFDJF 0.0770909 0.0000000 0.00% -6.71% -1.08% -1.19% 24.34% 2026-03-06
CDFDKK 0.00279208 0.00000604 0.22% -4.99% 0.92% 0.17% 15.64% 2026-03-06
CDFDOP 0.0257403 0.0000346 -0.13% -7.83% -6.60% -6.88% 18.22% 2026-03-06
CDFDOT 0.000 0.000 0.83% -1.18% -10.90% 16.45% 263.81% 2026-03-06
CDFDZD 0.0569004 0.0002727 0.48% -5.66% 0.09% 0.24% 22.47% 2026-03-06
CDFEGP 0.02168831 0.00013580 -0.62% -2.53% 5.76% 3.78% 22.71% 2026-03-05
CDFERN 0.00649351 0.00000000 0.00% -6.71% -1.08% -1.19% 24.00% 2026-03-06
CDFETB 0.0671276 0.0006515 -0.96% -7.31% -1.66% -1.40% 49.94% 2026-03-06
CDFETH 0.000000210433 0.000000001495 0.72% -8.07% -0.81% 42.51% 32.73% 2026-03-06
CDFEUR 0.000373728 0.000000827 0.22% -4.99% 0.89% 0.15% 15.45% 2026-03-06
CDFFJD 0.00095714 0.00000126 -0.13% -6.05% -1.04% -3.93% 19.15% 2026-03-06
CDFGBP 0.000324552 0.000000498 0.15% -5.70% 0.92% -0.29% 19.74% 2026-03-06
CDFGEL 0.00117706 0.00000693 -0.59% -5.14% 0.13% -0.35% 22.52% 2026-03-06
CDFGHS 0.00466571 0.00000022 0.00% -5.73% -2.99% 1.38% -13.78% 2026-03-06
CDFGMD 0.0320346 0.0000000 0.00% -6.93% -1.22% -0.98% 27.18% 2026-03-06
CDFGNF 3.79610 0.00000 0.00% -6.73% -1.18% -0.96% 26.32% 2026-03-06
CDFGTQ 0.00332121 0.00000000 0.00% -6.69% -1.08% -1.16% 23.55% 2026-03-06
CDFGYD 0.09061 0.00000 0.00% -6.71% -1.08% -1.19% 23.95% 2026-03-06
CDFHKD 0.00338679 0.00000174 0.05% -6.71% -0.96% -0.67% 24.83% 2026-03-06
CDFHNL 0.0114582 0.0000000 0.00% -6.69% -0.88% -0.80% 28.49% 2026-03-06
CDFHTG 0.0567433 0.0000100 -0.02% -6.62% -1.02% -1.03% 24.46% 2026-03-06
CDFHUF 0.14578 0.00109 0.76% -1.46% 4.13% 1.63% 12.78% 2026-03-06
CDFAFN 0.0272727 0.0003723 -1.35% -7.17% -4.05% -5.78% 8.25% 2026-03-06
CDFALG 0.005 0.000 1.57% -4.97% 14.31% 26.22% 249.18% 2026-03-06
CDFALL 0.0358853 0.0000303 0.08% -5.24% 0.46% -0.45% 12.31% 2026-03-06
CDFAMD 0.16295 0.00051 -0.31% -6.86% -1.42% -2.47% 18.59% 2026-03-06
CDFAOA 0.39776 0.00000 0.00% -6.71% -1.08% -1.21% 24.93% 2026-03-06
CDFBSD 0.000432771 0.000000130 -0.03% -6.74% -1.11% -1.22% 23.97% 2026-03-06
CDFBWP 0.00585563 0.00001580 0.27% -4.19% 1.32% -4.78% 23.62% 2026-03-06
CDFBYR 0.00127139 0.00000035 -0.03% -5.09% 1.09% -1.21% 11.51% 2026-03-06
CDFATM 0.000 0.000 0.51% -4.05% 7.38% 4.13% 189.08% 2026-03-06
CDFAUD 0.000616896 0.000000845 -0.14% -5.54% -1.14% -6.04% 11.91% 2026-03-06
CDFAVX 0.000 0.000 0.75% -6.71% -1.40% 30.54% 179.98% 2026-03-06
CDFAZN 0.000735931 0.000000000 0.00% -6.71% -1.08% -1.19% 24.37% 2026-03-06
CDFBCH 0.000 0.000 1.13% -2.19% 13.58% 29.64% 7.36% 2026-03-06
CDFBDT 0.0529437 0.0001925 -0.36% -6.63% -1.08% -1.19% 25.34% 2026-03-05
CDFBHD 0.000163420 0.000000087 0.05% -6.60% -0.95% -1.05% 24.19% 2026-03-06
CDFBIF 1.28471 0.00000 0.00% -6.68% -0.86% -0.89% 25.81% 2026-03-06
CDFBNB 0.000 0.000 1.26% -8.74% 1.58% 33.57% 15.61% 2026-03-06
CDFBND 0.000553896 0.000000779 -0.14% -5.56% -0.44% -1.69% 19.08% 2026-03-06
CDFBOB 0.00299035 0.00000749 -0.25% -7.08% -1.26% -1.44% 24.87% 2026-03-06
CDFISK 0.0540758 0.0001147 0.21% -4.06% 0.70% -1.51% 13.71% 2026-03-06
CDFJMD 0.0676494 0.0001234 -0.18% -6.49% -1.17% -2.83% 24.29% 2026-03-06
CDFJOD 0.000306926 0.000000000 0.00% -6.71% -1.08% -1.19% 23.90% 2026-03-06
CDFKES 0.0559091 0.0000000 0.00% -6.60% -0.97% -1.08% 24.24% 2026-03-06
CDFKGS 0.0378543 0.0000000 0.00% -6.72% -1.12% -1.19% 24.01% 2026-03-06
CDFKHR 1.73689 0.00182 0.11% -6.54% -1.47% -1.11% 24.45% 2026-03-06
CDFKMF 0.18355 0.00042 -0.23% -5.31% 0.31% -0.28% 15.39% 2026-03-06
CDFILS 0.00133454 0.00000366 -0.27% -7.81% -2.32% -4.42% 5.59% 2026-03-06
CDFIQD 0.56696 0.00015 -0.03% -6.73% -1.11% -1.21% 24.07% 2026-03-06
CDFADA 0.002 0.000 1.04% 0.60% 2.66% 23.58% 322.26% 2026-03-06
CDFCLP 0.39228 0.00000 0.00% -2.35% 4.12% -0.53% 20.96% 2026-03-06
CDFKYD 0.000359823 0.000000000 0.00% -8.01% -1.28% -1.19% 24.00% 2026-03-06
CDFKZT 0.21398 0.00056 0.26% -7.59% -1.17% -3.74% 23.30% 2026-03-06
CDFLAK 9.26935 0.00077 -0.01% -6.67% -1.44% -2.14% 23.29% 2026-03-06
CDFLBP 38.75648 0.00975 -0.03% -6.73% -1.11% -1.22% 24.04% 2026-03-06
CDFLKR 0.13457 0.00001 -0.01% -6.15% -0.62% -0.88% 30.41% 2026-03-06
CDFLNK 0.000 0.000 0.93% -6.80% -3.58% 32.18% 131.99% 2026-03-06
CDFLRD 0.0791900 0.0003671 -0.46% -2.91% -0.90% 2.06% 13.42% 2026-03-05
CDFLSL 0.00721104 0.00000489 0.07% -2.45% 2.70% -0.57% 14.04% 2026-03-06
CDFLTC 0.00000784240 0.00000003807 0.49% -6.00% -1.39% 37.44% 132.20% 2026-03-06
CDFLUN 10.82 0.00 0.00% -6.71% -1.08% 23.51% 86.01% 2026-03-06
CDFLYD 0.00275853 0.00000009 0.00% -5.88% -0.46% 16.26% 64.07% 2026-03-06
CDFMAD 0.00403043 0.00000545 0.14% -5.22% 0.39% 0.94% 18.33% 2026-03-06
CDFMDL 0.00748701 0.00003247 0.44% -5.26% 0.69% 2.09% 17.97% 2026-03-06
CDFMGA 1.78833 0.01434 -0.80% -9.13% -7.94% -11.07% 10.49% 2026-03-06
CDFMKD 0.0229978 0.0000975 0.43% -5.25% 0.68% 0.19% 16.58% 2026-03-05
CDFMMK 0.90636 0.00000 0.00% -6.71% -1.08% -1.19% 24.00% 2026-03-06
CDFMNT 1.54459 0.00000 0.00% -6.74% -1.11% -0.97% 27.62% 2026-03-06
CDFMOP 0.00349004 0.00000087 0.02% -6.71% -0.96% -0.71% 24.82% 2026-03-06
CDFMTC 0.004 0.000 0.10% 1.88% -5.29% -1.68% 206.71% 2026-03-06
CDFMUR 0.0205195 0.0000346 0.17% -4.51% 1.80% 1.27% 30.33% 2026-03-06
CDFMVR 0.00669264 0.00000000 0.00% -6.71% -1.08% -1.19% 24.33% 2026-03-06
CDFMWK 0.75065 0.00015 0.02% -6.69% -1.06% -1.17% 25.23% 2026-03-06
CDFTZS 1.12121 0.01082 0.97% -5.43% -0.51% 4.03% 23.53% 2026-03-06
CDFUAH 0.0189636 0.0000242 0.13% -5.73% 0.89% 2.21% 31.37% 2026-03-06
CDFUGX 1.59263 0.00031 -0.02% -4.64% 2.28% 0.33% 24.19% 2026-03-06
CDFUNI 0.000 0.000 0.62% -8.29% -10.95% 40.89% 123.45% 2026-03-06
CDFURY 0.0169844 0.0000481 -0.28% -4.72% 1.21% -0.74% 14.23% 2026-03-06
CDFUSC 0.000 0.000 -0.01% -6.73% -1.12% -1.24% 23.98% 2026-03-06
CDFUSD 0.000432900 0.000000000 0.00% -6.71% -1.08% -1.19% 24.00% 2026-03-06
CDFUST 0.000 0.000 0.01% -6.71% -1.15% -1.34% 24.00% 2026-03-06
CDFUZS 5.26790 0.00289 -0.05% -6.46% -2.16% 0.16% 16.86% 2026-03-06
CDFVND 11.3571 0.0087 0.08% -6.14% 0.00% -1.43% 27.65% 2026-03-06
CDFXAF 0.24449 0.00455 -1.83% -7.69% -2.04% -0.03% 15.16% 2026-03-06
CDFXLM 0.003 0.000 -0.19% -3.70% 3.39% 26.32% 133.86% 2026-03-06
CDFXMR 0.000 0.000 1.25% -10.62% -10.90% 19.98% -20.51% 2026-03-06
CDFXOF 0.24449 0.00010 -0.04% -5.11% 0.44% -0.17% 16.19% 2026-03-06
CDFXPF 0.0444494 0.0001134 -0.25% -5.43% 0.44% -0.27% 15.44% 2026-03-06
CDFXRP 0.000310537 0.000001838 0.60% -6.18% 4.32% 30.38% 131.33% 2026-03-06
CDFYER 0.10329 0.00009 0.08% -6.60% -0.96% -1.09% 20.10% 2026-03-06
CDFZAR 0.00721221 0.00000818 0.11% -2.44% 2.80% -0.61% 14.12% 2026-03-06
CDFZIG 0.011 0.000 -0.07% -6.41% -0.53% -7.27% 19.81% 2026-03-06
CDFZMW 0.008 0.000 -0.80% -4.65% 1.75% -14.07% -17.19% 2026-03-06
CDFNPR 0.0634965 0.0000463 0.07% -5.93% 0.02% 0.79% 30.50% 2026-03-06
CDFNZD 0.000735650 0.000001298 0.18% -5.18% 1.09% -3.35% 21.02% 2026-03-06
CDFOMR 0.000166667 0.000000104 0.06% -6.65% -1.02% -1.13% 24.00% 2026-03-06
CDFPAB 0.000433247 0.000000346 0.08% -6.64% -1.00% -1.11% 24.10% 2026-03-06
CDFPEN 0.00147641 0.00001589 -1.06% -5.19% 0.45% 0.20% 15.77% 2026-03-06
CDFPGK 0.00186398 0.00000048 -0.03% -6.65% -0.68% -0.12% 37.33% 2026-03-06
CDFPHP 0.0255753 0.0001299 0.51% -4.43% -0.07% -0.92% 27.77% 2026-03-06
CDFPKR 0.1209411 0.0000104 0.01% -6.75% -1.20% -1.49% 23.87% 2026-03-06
CDFPYG 2.83382 0.00164 0.06% -5.19% -1.80% -1.47% 2.53% 2026-03-06
CDFQAR 0.00157818 0.00000082 -0.05% -6.69% -1.34% -1.44% 24.06% 2026-03-06
CDFRON 0.00190329 0.00000485 0.26% -5.02% 0.90% 0.11% 18.19% 2026-03-06
CDFRSD 0.0438831 0.0001030 0.24% -5.00% 0.95% 0.25% 15.72% 2026-03-06
CDFMYR 0.00170749 0.00000056 0.03% -5.27% -1.16% -3.96% 10.47% 2026-03-06
CDFMZN 0.0277879 0.0002554 0.93% -5.84% -0.16% -0.31% 25.81% 2026-03-06
CDFNAD 0.00721104 0.00002619 0.36% -2.49% 2.66% -0.58% 13.92% 2026-03-06
CDFNIO 0.0159265 0.0000042 -0.03% -6.73% -1.11% -1.22% 24.65% 2026-03-06
CDFRWF 0.63251 0.00116 0.18% -6.49% -0.70% -0.88% 29.94% 2026-03-06
CDFSCR 0.00602173 0.00045364 -7.01% -12.53% 0.37% -9.81% 20.85% 2026-03-06
CDFSDG 0.26039 0.00058 0.22% -6.50% -0.86% -0.96% 24.55% 2026-03-06
CDFTTD 0.00292779 0.00000554 -0.19% -7.05% -1.25% -1.68% 24.57% 2026-03-06
CDFSGD 0.000554074 0.000000203 -0.04% -5.55% -0.43% -1.67% 19.03% 2026-03-06
CDFSLL 10.22866 0.17876 -1.72% -8.40% -2.99% 0.78% 27.63% 2026-03-06
CDFSOL 0.000 0.000 1.45% -8.28% -1.04% 40.70% 103.38% 2026-03-06
CDFSOS 0.24689 0.00008 -0.03% -6.74% -1.11% -1.22% 24.51% 2026-03-06
CDFSRD 0.0163316 0.0000767 -0.47% -2.95% -1.44% -2.68% 31.32% 2026-03-05
CDFSTD 0.0092500 0.0000204 0.22% -4.98% 0.92% 0.20% 16.66% 2026-03-06
CDFSVC 0.00378693 0.00000303 -0.08% -6.78% -1.16% -1.27% 23.98% 2026-03-06
CDFSYP 0.05000 0.00000 0.00% -6.73% -1.10% 3.19% -98.90% 2026-03-06
CDFSZL 0.00714325 0.00005913 -0.82% -3.59% 1.67% -1.65% 13.01% 2026-03-06
CDFTHB 0.0138160 0.0000671 0.49% -4.27% 0.16% 0.11% 17.47% 2026-03-06
CDFTJS 0.00415022 0.00001645 -0.39% -5.91% 1.10% 2.58% 9.07% 2026-03-06
CDFTMT 0.00151948 0.00000455 0.30% -6.43% -0.79% -0.89% 24.55% 2026-03-06
CDFTND 0.00126818 0.00000874 0.69% -4.70% 1.33% 0.32% 17.35% 2026-03-06