CDFBND - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 114.4216 -0.3354 -0.29% -4.44% 2025-07-09
BNDCNY 5.60527 -0.00942 -0.17% 3.76% 2025-07-09
BNDCHF 0.62171 -0.00020 -0.03% -6.69% 2025-07-09
BNDCAD 1.06905 0.00100 0.09% 5.94% 2025-07-09
BNDBRL 4.25349 -0.00381 -0.09% 6.06% 2025-07-09
BNDAUD 1.19655 -0.00114 -0.09% 9.03% 2025-07-09
BNDEUR 0.66674 0.00020 0.03% -2.52% 2025-07-09
BNDGBP 0.57442 -0.00077 -0.13% -0.35% 2025-07-09
BNDNZD 1.30313 -0.00092 -0.07% 7.05% 2025-07-09
BNDUSD 0.78009 -0.00128 -0.16% 5.28% 2025-07-09
CDFJPY 0.0504434 0.0003190 0.64% -10.78% 2025-07-08
CDFCNY 0.00246803 0.00000227 0.09% -3.63% 2025-07-08
CDFCHF 0.000273371 -0.000000577 -0.21% -13.37% 2025-07-08
CDFCAD 0.000469480 -0.000000115 -0.02% -2.00% 2025-07-08
CDFBRL 0.00187137 -0.00001464 -0.78% -2.70% 2025-07-08
CDFAUD 0.000526465 -0.000001696 -0.32% 0.99% 2025-07-08
CDFBND 0.000439567 -0.000000261 -0.06% -7.37% 2025-07-08
CDFEUR 0.000292987 0.000000191 0.07% -9.72% 2025-07-08
CDFGBP 0.000252833 0.000000616 0.24% -7.82% 2025-07-08
CDFNZD 0.000573216 0.000001175 0.21% -0.03% 2025-07-08
CDFUSD 0.000343466 -0.000000177 -0.05% -2.28% 2025-07-08