تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
اصلی
نقشه
پراکنده
همبستگیها
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
BNDJPY
108.6298
0.4061
-0.37%
0.34%
-3.53%
-5.75%
-4.76%
2025-04-24
BNDCNY
5.55597
0.01948
0.35%
-0.23%
2.36%
3.37%
3.99%
2025-04-24
BNDCHF
0.62929
0.00248
-0.39%
1.41%
-4.65%
-5.32%
-6.33%
2025-04-24
BNDCAD
1.05620
0.00114
0.11%
-0.11%
-1.27%
0.29%
4.91%
2025-04-24
BNDMXN
14.9237
0.0005
0.00%
-1.85%
-0.30%
-2.28%
18.91%
2025-04-24
BNDINR
65.0793
0.2151
0.33%
0.06%
1.85%
3.82%
6.38%
2025-04-23
BNDBRL
4.36356
0.00798
0.18%
-2.28%
1.30%
-3.67%
15.75%
2025-04-23
BNDRUB
63.0796
1.0491
1.69%
-0.48%
-0.15%
-24.12%
-7.79%
2025-04-23
BNDKRW
1084.487
3.772
-0.35%
0.11%
-1.09%
0.16%
7.65%
2025-04-23
BNDIDR
12874.0
42.6
0.33%
0.88%
3.96%
8.04%
8.48%
2025-04-23
BNDTRY
29.2031
0.1007
0.35%
1.09%
3.00%
12.83%
22.12%
2025-04-23
BNDSAR
2.86074
0.00642
0.22%
0.49%
2.06%
3.97%
3.84%
2025-04-23
BNDSEK
7.31252
0.03076
0.42%
-2.37%
-3.11%
-9.77%
-7.86%
2025-04-23
BNDNGN
1227.883
6.364
0.52%
0.81%
7.98%
8.56%
35.42%
2025-04-23
BNDPLN
2.87115
0.01743
0.61%
-0.59%
-0.62%
-5.11%
-2.90%
2025-04-23
BNDARS
841.3691
2.0195
0.24%
-7.43%
5.40%
11.41%
31.24%
2025-04-23
BNDNOK
7.92692
0.07191
-0.90%
-1.63%
0.84%
-4.94%
-1.81%
2025-04-24
BNDTWD
24.7811
0.0168
-0.07%
0.45%
0.41%
3.13%
3.75%
2025-04-23
BNDIRR
31958.6
225.3
-0.70%
0.08%
1.58%
3.88%
3.59%
2025-04-22
BNDAED
2.80125
0.00639
0.23%
0.52%
2.07%
4.12%
3.84%
2025-04-23
BNDCOP
3275.82
7.48
0.23%
-0.76%
5.76%
1.51%
14.21%
2025-04-23
BNDCRC
386.478
5.790
1.52%
1.40%
3.44%
4.14%
4.97%
2025-04-23
BNDCUC
18.2621
0.1287
-0.70%
0.08%
1.84%
3.88%
3.77%
2025-04-22
BNDCVE
73.9301
0.1598
-0.22%
-0.41%
-3.47%
-5.39%
-2.81%
2025-04-23
BNDCZK
16.7344
0.0317
0.19%
-0.78%
-2.97%
-6.09%
-3.30%
2025-04-23
BNDDAI
0.76
0.00
0.29%
-0.12%
1.98%
4.06%
3.73%
2025-04-24
BNDDJF
136.875
1.735
1.28%
1.58%
2.88%
5.21%
4.77%
2025-04-23
BNDDKK
4.99293
0.01838
0.37%
-0.54%
-3.25%
-5.32%
-2.47%
2025-04-23
BNDDOP
45.9213
0.8749
1.94%
0.51%
-2.46%
2.96%
6.35%
2025-04-23
BNDDOT
0.19
0.00
2.20%
-11.15%
17.73%
72.02%
79.56%
2025-04-24
BNDDZD
100.988
0.139
0.14%
0.69%
1.31%
1.88%
2.43%
2025-04-23
BNDEGP
38.8273
0.0046
-0.01%
0.49%
2.45%
4.37%
10.00%
2025-04-23
BNDERN
11.4399
0.0261
0.23%
0.53%
2.07%
4.12%
3.83%
2025-04-23
BNDETB
102.5629
2.3537
2.35%
3.55%
4.07%
9.73%
145.52%
2025-04-23
BNDETH
0.000434860
0.000011674
2.76%
-10.05%
20.82%
97.73%
85.64%
2025-04-24
BNDEUR
0.66987
0.00178
-0.26%
0.07%
-3.16%
-5.27%
-2.43%
2025-04-24
BNDFJD
1.71934
0.00030
-0.02%
-0.40%
-0.19%
0.74%
2.08%
2025-04-23
BNDGBP
0.57263
0.00086
-0.15%
-0.59%
-0.96%
-2.13%
-2.88%
2025-04-24
BNDGEL
2.09503
0.02761
1.34%
1.52%
0.89%
1.60%
6.31%
2025-04-23
BNDGHS
11.87630
0.14863
1.27%
1.05%
2.52%
10.29%
19.77%
2025-04-23
BNDGMD
55.4454
0.1266
0.23%
1.01%
2.51%
4.91%
11.13%
2025-04-23
BNDGNF
6656.12
100.81
1.54%
1.89%
3.00%
5.64%
5.36%
2025-04-23
BNDGTQ
5.92137
0.06762
1.16%
1.43%
2.84%
4.92%
3.81%
2025-04-23
BNDGYD
159.701
0.365
0.23%
0.53%
1.98%
4.22%
3.88%
2025-04-23
BNDHKD
5.91260
0.01457
0.25%
-0.17%
1.79%
3.93%
2.79%
2025-04-24
BNDHNL
19.9276
0.4109
2.11%
2.41%
4.24%
7.47%
10.02%
2025-04-23
BNDHTG
100.5537
1.3298
1.34%
1.87%
2.67%
5.44%
3.44%
2025-04-23
BNDHUF
273.361
0.891
0.33%
-0.48%
-1.01%
-6.04%
1.37%
2025-04-23
BNDAFN
55.1501
0.8433
1.55%
0.35%
4.38%
7.02%
3.96%
2025-04-23
BNDALG
3.47
0.17
-4.67%
-17.21%
-5.58%
60.95%
0.55%
2025-04-23
BNDALL
66.0685
0.6447
0.99%
-0.86%
-2.90%
-4.86%
-4.90%
2025-04-23
BNDAMD
296.675
0.472
-0.16%
0.35%
1.60%
2.39%
3.18%
2025-04-23
BNDAOA
703.376
2.379
0.34%
1.66%
3.22%
4.08%
13.80%
2025-04-23
BNDBSD
0.76092
0.00536
-0.70%
0.08%
1.84%
3.88%
3.68%
2025-04-22
BNDBTC
0.0000082367
0.0000001170
1.44%
-9.27%
-3.55%
4.93%
-27.99%
2025-04-24
BNDBWP
10.50076
0.14815
1.43%
0.49%
3.07%
2.64%
2.86%
2025-04-23
BNDBYR
2.51342
0.02818
1.13%
1.43%
2.77%
5.06%
4.68%
2025-04-23
BNDATM
0.175
0.000
0.06%
-7.87%
15.99%
47.46%
100.14%
2025-04-24
BNDAUD
1.19394
0.00130
-0.11%
-0.32%
0.45%
0.89%
5.60%
2025-04-24
BNDAVX
0.035
0.001
1.70%
-14.72%
-0.37%
68.25%
71.73%
2025-04-24
BNDAZN
1.29652
0.00296
0.23%
0.82%
1.81%
4.43%
3.83%
2025-04-23
BNDBCH
0.002
0.000
3.67%
-6.63%
-1.51%
31.24%
44.33%
2025-04-24
BNDBDT
93.3946
1.3234
1.44%
1.74%
2.86%
7.14%
15.99%
2025-04-23
BNDBGN
1.30522
0.00290
0.22%
-0.78%
-3.53%
-5.69%
-2.78%
2025-04-23
BNDBHD
0.28745
0.00067
0.23%
0.53%
2.07%
4.06%
3.81%
2025-04-23
BNDBIF
2285.85
54.80
2.46%
2.80%
3.21%
5.52%
8.71%
2025-04-23
BNDBNB
0.001
0.000
2.62%
-2.53%
8.54%
21.53%
5.41%
2025-04-24
BNDBOB
5.31193
0.09963
1.91%
2.06%
2.87%
4.57%
4.77%
2025-04-23
BNDISK
96.9036
0.3582
0.37%
-0.81%
-2.76%
-4.82%
-6.06%
2025-04-23
BNDJMD
121.835
2.211
1.85%
2.22%
4.17%
7.51%
6.73%
2025-04-23
BNDJOD
0.54330
0.00313
0.58%
0.78%
2.52%
4.55%
4.54%
2025-04-21
BNDKES
98.7264
0.1873
0.19%
0.53%
2.13%
4.60%
-0.07%
2025-04-23
BNDKGS
66.2561
0.1512
0.23%
-0.13%
2.29%
3.97%
1.52%
2025-04-23
BNDKHR
3078.10
39.75
1.31%
1.56%
2.84%
4.61%
3.29%
2025-04-23
BNDKMF
327.890
0.749
0.23%
-0.53%
-3.47%
-5.56%
-3.40%
2025-04-23
BNDILS
2.79675
0.01512
-0.54%
-0.23%
1.78%
4.97%
1.47%
2025-04-23
BNDIQD
1006.92
10.88
1.09%
1.39%
2.68%
5.02%
4.77%
2025-04-23
BNDCDF
2208.19
15.57
-0.70%
-0.04%
3.10%
5.54%
8.13%
2025-04-22
BNDCLP
719.211
5.579
-0.77%
-2.28%
3.70%
-1.26%
2.38%
2025-04-23
BNDKYD
0.63251
0.00446
-0.70%
0.08%
1.84%
3.88%
3.93%
2025-04-22
BNDKZT
398.632
4.818
1.22%
1.45%
6.02%
3.74%
22.28%
2025-04-23
BNDLAK
16598.39
235.58
1.44%
1.56%
2.59%
4.41%
6.07%
2025-04-23
BNDLBP
68869.70
767.43
1.13%
1.43%
2.85%
5.05%
4.64%
2025-04-23
BNDLKR
230.513
2.329
1.02%
1.83%
3.90%
7.34%
4.64%
2025-04-23
BNDLNK
0.053
0.002
3.39%
-14.41%
6.78%
43.69%
4.48%
2025-04-24
BNDLRD
152.184
1.073
-0.70%
0.08%
1.84%
12.61%
7.21%
2025-04-22
BNDLSL
14.3279
0.1636
1.15%
-0.76%
5.42%
3.87%
1.75%
2025-04-23
BNDLTC
0.00934607
0.00028798
3.18%
-8.95%
17.22%
31.05%
5.99%
2025-04-24
BNDLUN
12452.7
2,331.5
-15.77%
-16.16%
-0.35%
87.00%
101.32%
2025-04-09
BNDLYD
4.17755
0.05207
1.26%
0.79%
16.17%
16.31%
16.65%
2025-04-23
BNDMAD
7.08527
0.05019
0.71%
0.20%
-1.12%
-4.39%
-4.81%
2025-04-23
BNDMDL
13.1474
0.2727
2.12%
1.46%
-2.47%
-1.82%
0.51%
2025-04-23
BNDMGA
3417.53
7.12
-0.21%
-1.13%
-2.18%
-0.57%
5.09%
2025-04-23
BNDMKD
41.1623
0.0499
-0.12%
0.03%
-2.86%
-4.64%
-2.56%
2025-04-23
BNDMMK
1593.14
11.23
-0.70%
0.33%
1.24%
3.88%
3.34%
2025-04-22
BNDMNT
2724.22
6.22
0.23%
1.41%
4.92%
8.75%
9.19%
2025-04-23
BNDMOP
6.14132
0.05701
0.94%
1.24%
2.58%
4.75%
3.71%
2025-04-23
BNDMTC
3.17
0.22
-6.55%
-25.46%
-7.33%
94.67%
203.68%
2025-04-24
BNDMUR
34.3045
0.5501
1.63%
0.59%
1.09%
0.07%
0.35%
2025-04-23
BNDMVR
11.7907
0.0269
0.23%
0.79%
1.81%
4.39%
3.83%
2025-04-23
BNDMWK
1332.879
26.366
2.02%
2.32%
2.86%
4.96%
4.81%
2025-04-23
BNDTZS
2051.56
19.90
0.98%
2.82%
3.50%
15.50%
7.63%
2025-04-23
BNDUAH
31.9671
0.2748
0.87%
2.15%
2.48%
3.78%
10.07%
2025-04-23
BNDUGX
2813.51
28.57
1.03%
0.93%
2.15%
4.58%
0.58%
2025-04-23
BNDUNI
0.13
0.01
4.55%
-10.63%
25.34%
138.66%
38.82%
2025-04-24
BNDURY
32.4571
0.3919
1.22%
1.02%
2.79%
1.49%
14.83%
2025-04-23
BNDUSC
0.76
0.00
0.26%
-0.12%
2.00%
4.04%
3.74%
2025-04-24
BNDUSD
0.76208
0.00203
0.27%
-0.12%
2.00%
4.04%
3.74%
2025-04-24
BNDUST
0.76
0.00
0.27%
-0.13%
2.00%
3.82%
3.68%
2025-04-24
BNDUZS
9922.64
126.59
1.29%
0.79%
2.61%
5.01%
6.40%
2025-04-23
BNDVND
19829.9
97.8
0.50%
1.35%
3.38%
6.25%
6.12%
2025-04-23
BNDXAF
438.890
1.863
0.43%
-0.49%
-2.85%
-6.42%
-2.83%
2025-04-23
BNDXLM
2.88
0.02
0.76%
-11.13%
11.83%
30.20%
-55.20%
2025-04-24
BNDXMR
0.003
0.000
2.63%
-1.94%
0.40%
-10.03%
-44.77%
2025-04-24
BNDXOF
438.866
7.044
1.63%
0.56%
-2.85%
-4.41%
-2.83%
2025-04-23
BNDXPF
79.7910
0.5261
0.66%
-0.27%
-2.85%
-5.20%
-3.44%
2025-04-23
BNDXRP
0.35366
0.01052
3.07%
-3.43%
15.91%
0.14%
-74.66%
2025-04-24
BNDYER
186.951
0.427
0.23%
0.57%
1.88%
2.47%
1.81%
2025-04-23
BNDZAR
14.1642
0.0093
0.07%
-1.68%
3.95%
2.58%
0.90%
2025-04-23
BNDZIG
20.45
0.06
0.27%
0.53%
2.46%
8.24%
126.96%
2025-04-23
BNDZMW
21.89
0.18
0.84%
1.73%
0.86%
6.70%
15.30%
2025-04-23
BNDADA
1.11
0.01
0.99%
-11.21%
8.64%
27.58%
-28.23%
2025-04-24
BNDNPR
104.7232
1.0099
0.97%
0.58%
1.51%
4.37%
7.01%
2025-04-23
BNDNZD
1.27470
0.00156
-0.12%
-1.00%
-2.52%
-2.67%
2.99%
2025-04-24
BNDOMR
0.29362
0.00066
0.23%
0.53%
2.10%
4.12%
3.84%
2025-04-23
BNDPAB
0.75709
0.00383
-0.50%
-0.21%
0.77%
3.36%
3.19%
2025-04-23
BNDPEN
2.84884
0.04485
1.60%
0.40%
5.18%
3.61%
4.95%
2025-04-23
BNDPGK
3.18045
0.18471
6.17%
6.35%
3.38%
6.89%
14.05%
2025-04-23
BNDPHP
43.1383
0.1274
0.30%
0.20%
0.67%
1.39%
2.25%
2025-04-23
BNDPKR
215.763
2.059
0.96%
1.27%
3.04%
5.81%
5.51%
2025-04-23
BNDPYG
6153.28
73.28
1.21%
1.43%
2.98%
7.53%
13.03%
2025-04-23
BNDQAR
2.80209
0.03683
1.33%
1.69%
2.63%
4.96%
4.63%
2025-04-23
BNDRON
3.32909
0.01285
0.39%
-0.54%
-3.28%
-5.42%
-2.54%
2025-04-23
BNDRSD
78.4388
0.3267
0.42%
-0.52%
-3.25%
-5.24%
-2.46%
2025-04-23
BNDMYR
3.34998
0.00879
0.26%
0.07%
1.15%
2.28%
-4.59%
2025-04-23
BNDMZN
48.7264
0.0960
0.20%
1.51%
3.07%
4.09%
4.35%
2025-04-23
BNDNAD
14.3279
0.1636
1.15%
-0.76%
5.42%
3.87%
1.75%
2025-04-23
BNDNIO
28.2913
0.4416
1.59%
1.89%
2.88%
5.53%
4.95%
2025-04-23
BNDRWF
1107.465
41.265
3.87%
4.12%
3.00%
10.41%
17.02%
2025-04-23
BNDSCR
10.84838
0.03587
0.33%
0.10%
1.66%
3.92%
9.04%
2025-04-23
BNDSDG
457.993
1.045
0.23%
0.82%
2.10%
4.42%
4.13%
2025-04-23
BNDTTD
5.22056
0.07812
1.52%
1.84%
2.81%
5.34%
4.85%
2025-04-23
BNDSGD
0.99972
0.00107
-0.11%
-0.04%
-0.04%
-0.06%
-0.05%
2025-04-24
BNDSLL
17256.29
73.33
-0.42%
0.31%
1.98%
2.98%
4.52%
2025-04-23
BNDSOL
0.005
0.000
2.29%
-10.98%
-2.39%
33.52%
4.04%
2025-04-24
BNDSOS
439.330
7.128
1.65%
1.95%
3.25%
5.59%
5.30%
2025-04-23
BNDSRD
28.0056
0.2977
-1.05%
-0.21%
3.20%
7.87%
11.97%
2025-04-22
BNDSSP
3429.335
12.830
-0.37%
1.35%
2.80%
20.57%
196.56%
2025-04-22
BNDSTD
16.5513
0.0415
-0.25%
0.46%
-1.91%
-5.48%
-1.89%
2025-04-23
BNDSVC
6.72529
0.06740
1.01%
1.32%
2.85%
4.93%
4.76%
2025-04-23
BNDSYP
9895.75
69.76
-0.70%
0.08%
1.58%
3.88%
3.80%
2025-04-22
BNDSZL
14.3170
0.1527
1.08%
-0.80%
5.43%
3.86%
1.43%
2025-04-23
BNDTHB
25.4698
0.0018
0.01%
-0.08%
0.41%
1.29%
-6.08%
2025-04-23
BNDTJS
8.18617
0.12042
1.49%
-0.09%
0.27%
3.00%
2.08%
2025-04-23
BNDTMT
2.66893
0.00609
0.23%
0.44%
1.95%
4.26%
4.00%
2025-04-23
BNDTND
2.27601
0.00809
0.36%
0.50%
-1.79%
-2.55%
-1.79%
2025-04-23
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.