BNDJPY - نرخ ارز



قیمت روز %روز %سال تاریخ
USDJPY 147.029 0.163 0.11% -9.01% 2025-07-09
USDBND 1.28150 0.00170 0.13% -5.05% 2025-07-09
EURJPY 172.154 -0.008 0% -1.68% 2025-07-09
GBPJPY 199.541 0.028 0.01% -3.93% 2025-07-09
AUDJPY 95.9220 0.1140 0.12% -12.08% 2025-07-09
NZDJPY 88.0580 0.0574 0.07% -10.48% 2025-07-09
CNYJPY 20.4620 0.0233 0.11% -7.68% 2025-07-09
CHFJPY 184.442 -0.053 -0.03% 2.63% 2025-07-09
CADJPY 107.4720 0.0266 0.02% -9.43% 2025-07-09
INRJPY 1.71069 0.01250 0.74% -11.47% 2025-07-08
BRLJPY 26.9263 0.3494 1.31% -8.41% 2025-07-08
EURBND 1.50030 -0.00081 -0.05% 2.69% 2025-07-08
GBPBND 1.73857 -0.00405 -0.23% 0.63% 2025-07-08
AUDBND 0.83494 0.00277 0.33% -8.33% 2025-07-08
NZDBND 0.76684 -0.00149 -0.19% -7.36% 2025-07-08
BNDJPY 114.7570 0.7132 0.63% -3.90% 2025-07-08
BNDCNY 5.61468 0.00456 0.08% 4.06% 2025-07-08
BNDCHF 0.62191 -0.00138 -0.22% -6.39% 2025-07-08
BNDCAD 1.06805 -0.00038 -0.04% 5.85% 2025-07-08
BNDBRL 4.29683 0.00574 0.13% 6.02% 2025-07-08