BNDRON - نرخ ارز

قیمت روز %روز %سال تاریخ
BNDCNY 5.32185 0.00467 0.09% 2.28% 2024-05-03
RONCNY 1.56003 0.00552 0.36% 0.35% 2024-05-03
BNDCHF 0.66962 -0.00113 -0.17% 0.80% 2024-05-03
RONCHF 0.19629 0.00019 0.10% -1.11% 2024-05-03
BNDCAD 1.01255 0.00335 0.33% -1.07% 2024-05-03
RONCAD 0.29682 0.00177 0.60% -2.95% 2024-05-03
BNDAUD 1.11952 -0.00766 -0.68% -0.69% 2024-05-03
BNDEUR 0.68755 0.00019 0.03% 1.14% 2024-05-03
BNDGBP 0.58978 0.00187 0.32% -1.43% 2024-05-03
BNDNZD 1.23116 -0.01037 -0.84% 1.96% 2024-05-03
BNDUSD 0.73991 0.00466 0.63% -1.58% 2024-05-03
RONAUD 0.32817 -0.00136 -0.41% -2.57% 2024-05-03
RONEUR 0.20155 0.00059 0.30% -0.77% 2024-05-03
RONGBP 0.17289 0.00101 0.59% -3.30% 2024-05-03
RONNZD 0.36090 -0.00207 -0.57% 0.03% 2024-05-03
RONUSD 0.21690 0.00194 0.90% -3.44% 2024-05-03
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
RONJPY 33.0123 -0.5217 -1.56% 9.12% 2024-05-02
BNDRON 3.41085 0.00818 0.24% 1.91% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
RONBRL 1.11848 0.00499 0.45% 0.16% 2024-05-01