RONJPY RONJPY | قیمت سهام

Name: RONJPY RONJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,RONJPY,RONJPY,قیمت,سهام,8/4/2020.

نمودار
Quotes

نرخ ارز

25.8138

تغییر روزانه:

-0.0118 -0.05%

سالیانه:

2.83%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	124.8130	0.1270	0.10%	5.19%	2020-08-04
AUDJPY	75.7080	0.2560	0.34%	6.03%	2020-08-04
CADJPY	79.1260	-0.0210	-0.03%	-0.99%	2020-08-04
CHFJPY	115.9480	0.4130	0.36%	6.66%	2020-08-04
GBPJPY	138.1940	-0.4336	-0.31%	7.44%	2020-08-04
NZDJPY	70.0970	-0.0136	-0.02%	1.39%	2020-08-04
BRLJPY	19.9068	-0.0216	-0.11%	-25.25%	2020-08-04
CNYJPY	15.1847	-0.0017	-0.01%	1.74%	2020-08-04
INRJPY	1.4135	0.0029	0.21%	-5.53%	2020-08-04
EURRON	4.8330	0.0046	0.10%	2.24%	2020-08-04
USDRON	4.1081	0.0019	0.05%	-2.65%	2020-08-04
AUDRON	2.9294	0.0078	0.27%	2.75%	2020-08-04
GBPRON	5.3517	-0.0177	-0.33%	4.45%	2020-08-04
NZDRON	2.7148	0.00002	0.001%	-1.42%	2020-08-04
RONCAD	0.3262	-0.0001	-0.02%	4.19%	2020-08-04
RONCHF	0.2228	-0.0007	-0.33%	-3.42%	2020-08-04
RONJPY	25.8138	-0.0118	-0.05%	2.83%	2020-08-04
RONBRL	1.2989	0.0030	0.23%	37.80%	2020-08-04
RONCNY	1.7000	-0.0006	-0.03%	1.07%	2020-08-04
USDJPY	106.1070	0.0620	0.06%	0.16%	2020-08-04

	واقعی	Chg	%Chg
EURUSD	1.17639	0.0005	0.04%
GBPUSD	1.30262	0.0050	-0.38%
AUDUSD	0.71349	0.0020	0.28%
NZDUSD	0.66082	0.0003	-0.05%
USDJPY	106.11	0.0620	0.06%
USDCNY	6.98721	0.0043	0.06%
USDCHF	0.91502	0.0027	-0.29%
USDCAD	1.34094	0.0012	0.09%
USDMXN	22.7334	0.0908	0.40%
USDINR	75.0814	0.0986	-0.13%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.7703	0.6706	0.92%
DXY	93.588	0.0455	0.05%
BTCUSD	11,124.50	112	-1.00%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,530	134	-0.50%
S&P 500	3,281	14	-0.41%
NASDAQ 100	11,021	33	-0.30%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,034	1	0.01%
DAX	12,578	69	-0.54%
CAC 40	4,872	4	-0.09%
FTSE MIB	19,526	156	0.81%
IBEX 35	6,984	5	0.08%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,929	1	-0.05%
TSX	16,181	12	0.08%
[+]

	واقعی	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3200	0.69	-1.68%
Brent	43.4000	0.75	-1.70%
Natural gas	2.1510	0.01	0.37%
Gasoline	1.2037	0.00	-0.02%
Heating oil	1.2250	0.01	-0.66%
Gold	1,972.45	1.30	-0.07%
Silver	24.290	0.07	0.29%
Copper	2.8885	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	4.75	-0.53%
Wheat	516.5000	3.50	-0.67%
Coffee	118.90	1.00	0.85%
Cotton	63.35	0.18	-0.28%
Zinc	2,317.00	8.50	0.37%
[+]

	واقعی	Chg	%Chg
US	0.54	0.023	-0.02%
UK	0.09	0.010	-0.01%
Japan	0.02	0.008	-0.01%
Germany	-0.54	0.022	-0.02%
Belgium	-0.26	0.031	-0.03%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Netherlands	-0.41	0.027	-0.03%
France	-0.23	0.027	-0.03%
Sweden	-0.10	0.014	-0.01%
Switzerland	-0.51	0.026	0.03%
South Korea	1.31	0.001	0.00%
Russia	5.87	0.010	0.00%
Indonesia	6.84	0.001	0.00%
[+]