RONJPY RONJPY | قیمت سهام

Name: RONJPY RONJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,RONJPY,RONJPY,قیمت,سهام,1/20/2020.

نرخ ارز

25.5705

تغییر روزانه:

-0.1335 -0.52%

سالیانه:

-3.44%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	122.2630	0.1310	0.11%	-1.94%	2020-01-20
AUDJPY	75.8030	0.0990	0.13%	-3.43%	2020-01-20
CADJPY	84.3270	0.0410	0.05%	2.26%	2020-01-20
CHFJPY	113.8500	0.0450	0.04%	3.55%	2020-01-20
GBPJPY	143.2670	0.0768	0.05%	1.36%	2020-01-20
NZDJPY	72.8750	0.0963	0.13%	-1.27%	2020-01-20
BRLJPY	26.3363	-0.0016	-0.01%	-9.85%	2020-01-17
CNYJPY	16.0476	0.0121	0.08%	-0.49%	2020-01-20
INRJPY	1.5496	-0.0038	-0.24%	0.58%	2020-01-17
EURRON	4.7748	-0.0006	-0.01%	1.47%	2020-01-17
USDRON	4.3059	0.0180	0.42%	4.07%	2020-01-17
AUDRON	2.9594	0.0021	0.07%	-0.16%	2020-01-17
GBPRON	5.5998	-0.0079	-0.14%	4.91%	2020-01-17
NZDRON	2.8462	0.0007	0.03%	2.11%	2020-01-17
RONCAD	0.3034	-0.0007	-0.23%	-5.46%	2020-01-17
RONCHF	0.2247	-0.0003	-0.14%	-6.66%	2020-01-17
RONJPY	25.5705	-0.1335	-0.52%	-3.44%	2020-01-17
RONBRL	0.9709	-0.0050	-0.51%	7.12%	2020-01-17
RONCNY	1.5946	-0.0091	-0.57%	-2.89%	2020-01-17
USDJPY	110.1790	0.0750	0.07%	0.47%	2020-01-20

	واقعی	Chg	%Chg
EURUSD	1.10966	0.0008	0.07%
GBPUSD	1.30044	0.0001	0.00%
AUDUSD	0.68799	0.0007	0.10%
NZDUSD	0.66155	0.0006	0.08%
USDJPY	110.18	0.0750	0.07%
USDCNY	6.86262	0.0037	-0.05%
USDCHF	0.96772	0.0000	0.00%
USDCAD	1.30653	0.0000	0.00%
USDMXN	18.6605	0.0071	0.04%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.605	0.0353	-0.04%
BTCUSD	8,660.20	263	-2.95%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	-0.01%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	0.10%
China	3.11	0.005	0.00%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.8507	0.33	0.57%
Brent	65.0977	0.48	0.74%
Natural gas	1.9800	0.06	-2.87%
Gasoline	1.6618	0.01	-0.71%
Heating oil	1.8683	0.00	-0.07%
Gold	1,555.50	1.83	0.12%
Silver	18.0625	0.05	0.30%
Copper	2.8509	0.01	-0.19%
Soybeans	930.8080	5.19	0.56%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.1731	7.93	1.41%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
LME Index	2,893.60	0.00	0.00%
[+]