شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDRON 4.33700 0.01280 -0.29% -0.17% -0.93% -9.74% -2.61% 2025-08-26
EURRON 5.05705 0.00502 0.10% 0.00% -0.38% 1.60% 1.60% 2025-08-26
GBPRON 5.84944 0.00286 -0.05% -0.15% 0.02% -2.76% -0.91% 2025-08-26
AUDRON 2.81805 0.00131 -0.05% 0.52% -1.29% -5.25% -6.76% 2025-08-26
NZDRON 2.54264 0.00134 -0.05% -0.99% -2.74% -5.39% -8.07% 2025-08-26
OMRRON 11.2647 0.0613 0.55% -0.03% -0.99% -9.74% -2.72% 2025-08-25
PABRON 4.33437 0.02377 0.55% -0.03% -0.99% -9.80% -2.75% 2025-08-25
PENRON 1.23321 0.00168 0.14% 0.76% -0.12% -3.66% 3.97% 2025-08-25
PGKRON 1.04631 0.02646 2.59% 0.41% -0.91% -11.55% -11.34% 2025-08-25
PHPRON 0.0765401 0.0001733 0.23% 0.70% -0.01% -7.48% -3.59% 2025-08-25
PKRRON 0.0153896 0.0001954 1.29% 0.11% -0.49% -10.84% -3.82% 2025-08-25
PLNRON 1.18607 0.00087 0.07% -0.42% -0.41% 1.96% 2.02% 2025-08-25
PYGRON 0.000599232 0.000004462 0.75% -0.13% 2.53% -2.58% 2.20% 2025-08-25
QARRON 1.19155 0.00885 0.75% 0.16% -0.78% -9.63% -2.55% 2025-08-25
RSDRON 0.0431434 0.0000063 0.01% -0.05% -0.40% 1.46% 1.46% 2025-08-25
RUBRON 0.0537457 0.0002311 0.43% -0.51% -0.12% 26.95% 10.92% 2025-08-25
RWFRON 0.00300498 0.00002910 0.98% 0.37% -0.86% -14.37% -10.11% 2025-08-25
SARRON 1.15737 0.00869 0.76% 0.17% -0.83% -9.52% -2.58% 2025-08-25
SCRRON 0.30554 0.01994 6.98% 4.40% -1.27% -9.38% -10.04% 2025-08-25
SDGRON 0.00723880 0.00005950 0.83% 0.25% -0.73% -9.79% -2.75% 2025-08-25
SEKRON 0.45341 0.00080 -0.18% -0.04% -0.51% 4.40% 3.89% 2025-08-25
SGDRON 3.37520 0.00725 -0.21% -0.01% -0.82% -4.07% -1.28% 2025-08-26
SLLRON 0.000186622 0.000000642 -0.34% 0.29% -2.16% -11.15% -3.98% 2025-08-25
SOLRON 831.77 17.41 2.14% 4.76% 4.10% -8.41% 18.56% 2025-08-26
SOSRON 0.00761680 0.00007419 0.98% 0.40% -0.56% -9.96% -2.94% 2025-08-25
SRDRON 0.11470 0.00090 0.79% -0.16% -3.04% -15.39% -25.41% 2025-08-25
SSPRON 0.0009511 0.0000097 -1.01% -0.34% 0.17% -23.14% -39.82% 2025-08-22
STDRON 0.20417 0.00003 0.01% -0.05% -0.38% 1.57% 2.37% 2025-08-25
SVCRON 0.49786 0.00549 1.12% 0.53% -0.44% -9.34% -2.27% 2025-08-25
SYPRON 0.00033146 0.00000337 -1.01% -0.34% 0.11% -10.29% -3.08% 2025-08-22
SZLRON 0.24691 0.00016 -0.07% 0.40% 0.76% -3.30% -1.85% 2025-08-25
THBRON 0.13395 0.00095 0.72% 0.50% -0.58% -4.30% 2.14% 2025-08-25
TJSRON 0.45554 0.00298 0.66% -2.03% -0.78% 2.86% 8.85% 2025-08-25
TMTRON 1.23994 0.00817 0.66% 0.08% -0.88% -9.82% -2.36% 2025-08-25
TNDRON 1.50783 0.01291 0.86% 0.23% -1.14% 0.06% 2.85% 2025-08-25
TRYRON 0.10611 0.00079 0.75% 0.01% -1.72% -21.97% -18.99% 2025-08-25
TTDRON 0.64038 0.00598 0.94% 0.11% -0.71% -9.83% -2.42% 2025-08-25
TWDRON 0.14269 0.00081 0.57% -1.11% -3.28% -2.59% 1.87% 2025-08-25
TZSRON 0.00173749 0.00000632 0.37% 4.94% 5.11% -12.31% 6.09% 2025-08-25
UAHRON 0.10498 0.00073 0.70% 0.36% 2.03% -8.13% -2.53% 2025-08-25
UGXRON 0.00122174 0.00001155 0.95% 0.52% 1.87% -6.62% 2.11% 2025-08-25
UNIRON 42.64 0.39 0.93% -6.23% -6.29% -32.84% 51.30% 2025-08-26
URYRON 0.10858 0.00101 0.94% 0.60% 0.85% -1.34% -1.43% 2025-08-25
USCRON 4.34 0.01 -0.28% 0.04% -0.92% -9.74% -2.70% 2025-08-26
FJDRON 1.91617 0.00334 -0.17% -0.09% -1.34% -7.08% -5.26% 2025-08-26
USTRON 4.34 0.01 -0.30% 0.00% -0.92% -9.55% -2.72% 2025-08-26
UZSRON 0.000352040 0.000003204 0.92% 2.12% 4.34% -5.49% 0.67% 2025-08-25
VNDRON 0.000165269 0.000001679 1.03% 0.37% 0.37% -12.36% -7.21% 2025-08-25
XAFRON 0.00775085 0.00019946 2.64% 2.04% 2.10% 3.28% 2.87% 2025-08-25
XLMRON 1.70 0.03 1.83% -5.22% -6.74% 6.95% 293.22% 2025-08-26
XMRRON 1168.13 5.34 0.46% -6.66% -15.31% 26.14% 56.87% 2025-08-26
XOFRON 0.00775205 0.00013278 1.74% 0.68% 0.55% 1.11% 4.52% 2025-08-25
XPFRON 0.0421160 0.0001676 -0.40% -0.59% -0.73% 0.72% 1.35% 2025-08-25
XRPRON 12.74050 0.30416 2.45% -4.04% -6.61% 27.84% 385.97% 2025-08-26
YERRON 0.0181076 0.0001468 0.82% 0.59% 1.26% -6.14% 1.80% 2025-08-25
ZARRON 0.24700 0.00029 -0.12% 0.56% 0.64% -3.10% -1.50% 2025-08-25
ZIGRON 0.16 0.00 0.85% 0.62% 1.10% -12.75% -50.52% 2025-08-25
ZMWRON 0.19 0.00 0.22% 0.44% 0.98% 8.88% 10.35% 2025-08-25
ADARON 3.73 0.08 2.32% 1.53% 7.68% -7.89% 138.34% 2025-08-26
AEDRON 1.18451 0.00024 0.02% 0.15% -0.61% -9.45% -2.30% 2025-08-26
AFNRON 0.0633556 0.0001729 -0.27% 0.16% -0.51% -7.24% 0.60% 2025-08-26
ALGRON 1.14 0.08 7.19% 9.34% -2.86% -30.37% 101.33% 2025-08-26
ALLRON 0.0518974 0.0000029 0.01% -0.40% -0.30% 2.39% 4.46% 2025-08-26
AMDRON 0.01134949 0.00001303 -0.11% 0.05% -0.50% -6.57% -1.16% 2025-08-26
AOARON 0.00473518 0.00000022 0.00% 0.13% -0.33% -9.08% -2.18% 2025-08-26
ARSRON 0.0032036 0.0000029 0.09% -4.76% -5.30% -31.26% -31.75% 2025-08-26
ATMRON 19.47 0.26 1.37% 4.54% -3.83% -34.35% -5.07% 2025-08-26
AVXRON 103.56 1.99 1.96% 6.80% -5.67% -39.34% -3.91% 2025-08-26
AZNRON 2.55935 0.00065 0.03% 0.15% -0.61% -9.72% -2.30% 2025-08-26
BCHRON 2352.0 13.2 -0.56% -1.24% -6.04% 12.81% 62.33% 2025-08-26
BDTRON 0.0356818 0.0000455 -0.13% -0.20% -0.15% -11.63% -4.27% 2025-08-26
BGNRON 2.58343 0.00158 -0.06% -0.14% -0.41% 1.58% 1.45% 2025-08-26
BHDRON 11.5308 0.0059 -0.05% 0.07% -0.71% -9.51% -2.43% 2025-08-26
BIFRON 0.00145730 0.00000094 -0.06% 0.05% -0.77% -10.31% -5.53% 2025-08-26
BNBRON 3697.3 51.3 1.41% 2.79% 2.59% 10.25% 55.62% 2025-08-26
BNDRON 3.37945 0.00297 -0.09% -0.02% -0.65% -3.98% -1.06% 2025-08-26
BOBRON 0.62537 0.00186 -0.30% -0.17% -1.07% -9.74% -2.97% 2025-08-26
BRLRON 0.80309 0.00056 -0.07% 1.78% 2.54% 3.36% -0.65% 2025-08-26
BSDRON 4.32775 0.02205 -0.51% -0.38% -1.14% -9.93% -2.84% 2025-08-26
BTCRON 479028 290 -0.06% -2.24% -7.21% 6.84% 80.38% 2025-08-26
BWPRON 0.32339 0.01723 5.63% 6.81% 4.98% -6.00% -3.69% 2025-08-26
BYRRON 1.27991 0.00318 -0.25% -0.97% -4.32% -13.00% -5.96% 2025-08-26
CADRON 3.13751 0.00114 -0.04% 0.15% -1.56% -6.12% -5.26% 2025-08-26
CDFRON 0.00149864 0.00001171 0.79% 0.67% -0.36% -10.91% -4.69% 2025-08-25
CHFRON 5.39735 0.00205 0.04% 0.37% -0.97% 1.92% 2.01% 2025-08-26
CLPRON 0.00451702 0.00000164 -0.04% 0.20% -1.04% -6.52% -7.85% 2025-08-26
CNYRON 0.60609 0.00159 -0.26% 0.28% -0.57% -7.45% -3.08% 2025-08-26
COPRON 0.00107900 0.00000149 -0.14% 0.20% 3.06% -1.07% -2.07% 2025-08-26
CRCRON 0.00861871 0.00001270 -0.15% 0.26% -0.51% -9.12% 2.19% 2025-08-26
CUCRON 0.18124 0.00163 0.91% 0.33% -0.64% -9.48% -2.42% 2025-08-25
CVERON 0.0457367 0.0000492 0.11% 0.05% -0.58% 1.54% 1.75% 2025-08-26
CZKRON 0.20605 0.00016 0.08% -0.39% -0.21% 4.31% 3.50% 2025-08-26
DAIRON 4.34 0.01 -0.27% -0.12% -0.88% -9.73% -2.59% 2025-08-26
DJFRON 0.0243789 0.0000472 -0.19% -0.06% -0.83% -9.89% -2.52% 2025-08-26
DKKRON 0.67751 0.00061 0.09% -0.01% -0.40% 1.51% 1.55% 2025-08-26
DOPRON 0.0692398 0.0001128 -0.16% -1.39% -3.88% -12.26% -7.26% 2025-08-26
DOTRON 16.67 0.41 2.53% 3.23% -3.60% -47.54% -14.49% 2025-08-26
DZDRON 0.0334111 0.0001336 -0.40% -0.09% -0.87% -5.90% 0.43% 2025-08-26
EGPRON 0.08934 0.00035 -0.39% -0.36% -0.43% -5.57% -2.40% 2025-08-26
ERNRON 0.28927 0.00071 -0.25% -0.12% -0.88% -9.70% -2.56% 2025-08-26
ETBRON 0.0305712 0.0000665 -0.22% -0.81% -3.43% -18.82% -23.53% 2025-08-26
ETHRON 19792.9 762.6 4.01% 11.85% 19.45% 23.67% 80.31% 2025-08-26
GELRON 1.60771 0.00632 -0.39% -0.19% -0.68% -5.81% -2.71% 2025-08-26
GHSRON 0.38950 0.00594 -1.50% -2.27% -6.80% 19.16% 36.70% 2025-08-26
GMDRON 0.0595801 0.0001084 -0.18% -0.05% -0.95% -10.54% -6.35% 2025-08-26
GNFRON 0.000500600 0.000001136 -0.23% -0.08% -0.77% -10.38% -2.98% 2025-08-26
GTQRON 0.56659 0.00086 -0.15% -0.03% -0.69% -9.15% -1.47% 2025-08-26
GYDRON 0.0207586 0.0000439 -0.21% -0.18% -0.80% -9.62% -2.62% 2025-08-26
HKDRON 0.55651 0.00025 -0.04% -0.09% -0.21% -10.05% -2.51% 2025-08-26
HNLRON 0.16568 0.00040 -0.24% -0.07% -0.45% -12.71% -7.62% 2025-08-26
HTGRON 0.0331868 0.0000558 -0.17% -0.04% -0.57% -10.08% -1.75% 2025-08-26
HUFRON 0.0127350 0.0000160 0.13% -0.89% -0.38% 5.27% 0.51% 2025-08-26
IDRRON 0.000266464 0.000000821 -0.31% -0.12% -0.13% -9.79% -7.37% 2025-08-26
ILSRON 1.29187 0.00419 0.33% 0.88% -1.19% -2.20% 6.63% 2025-08-26
INRRON 0.0495294 0.0001182 -0.24% -0.73% -1.82% -11.79% -6.66% 2025-08-26
IQDRON 0.00331425 0.00000598 -0.18% -0.08% -0.82% -9.71% -2.51% 2025-08-26
IRRRON 0.000103444 0.000000816 0.80% 0.21% -0.75% -9.58% -2.53% 2025-08-25
ISKRON 0.0352900 0.0000575 0.16% 0.03% -1.10% 2.08% 8.40% 2025-08-26
JMDRON 0.0271034 0.0000641 -0.24% -0.05% -0.81% -12.73% -4.58% 2025-08-26
JODRON 6.11904 0.01608 -0.26% -0.13% -0.90% -9.66% -2.64% 2025-08-26
JPYRON 0.0294261 0.0000016 -0.01% 0.07% -0.20% -3.64% -4.87% 2025-08-26
KESRON 0.0335851 0.0000820 -0.24% -0.12% -0.88% -9.94% -2.71% 2025-08-26
KGSRON 0.0496595 0.0001261 -0.25% -0.03% -0.97% -10.09% -5.06% 2025-08-26
KHRRON 0.00108297 0.00000204 -0.19% -0.08% -0.92% -9.47% -1.29% 2025-08-26
KMFRON 0.0104043 0.0001121 1.09% 1.16% 0.51% 2.63% 3.09% 2025-08-26
KRWRON 0.00310971 0.00001836 -0.59% -0.26% -1.29% -4.33% -7.34% 2025-08-26
KYDRON 5.23284 0.04716 0.91% 0.33% -0.64% -9.48% -2.57% 2025-08-25
KZTRON 0.0080893 0.0000382 -0.47% 0.30% 0.26% -11.68% -12.74% 2025-08-26
LAKRON 0.000200091 0.000000536 -0.27% -0.21% -1.41% -9.63% -0.76% 2025-08-26
LBPRON 0.00004819 0.00000013 -0.28% -0.17% -1.36% -10.24% -3.05% 2025-08-26
LKRRON 0.0143555 0.0000555 -0.38% -0.29% -0.95% -12.41% -3.18% 2025-08-26
LNKRON 106.13 4.35 4.28% 3.77% 34.40% 10.87% 112.76% 2025-08-26
LRDRON 0.0216948 0.0001955 0.91% 0.33% -0.64% -16.70% -5.10% 2025-08-25
LSLRON 0.24602 0.00085 -0.34% 0.05% 0.40% -3.58% -2.20% 2025-08-26
LTCRON 488.459 11.982 2.51% -0.13% 2.72% -1.03% 80.86% 2025-08-26
LYDRON 0.79774 0.00335 0.42% -0.39% -1.29% -18.59% -14.81% 2025-08-25
MADRON 0.47982 0.00087 0.18% -0.18% -0.67% 1.03% 3.82% 2025-08-25
MDLRON 0.26080 0.00298 1.16% -0.21% -0.27% -0.78% 1.96% 2025-08-25
MGARON 0.00098542 0.00001921 1.99% 0.09% 0.62% -3.77% 0.89% 2025-08-25
MKDRON 0.0822793 0.0005462 0.67% 0.02% -0.60% 0.91% 1.90% 2025-08-25
MMKRON 0.00206734 0.00000850 0.41% -0.17% -1.12% -9.92% -2.90% 2025-08-25
MNTRON 0.00120439 0.00000601 0.50% -0.11% -1.23% -14.28% -8.92% 2025-08-25
MOPRON 0.53806 0.00275 0.51% 0.00% -0.58% -10.37% -3.07% 2025-08-25
MTCRON 1.01 0.00 -0.30% -10.00% 2.55% -53.24% -54.96% 2025-08-26
MURRON 0.0948959 0.0014108 1.51% -0.46% -1.63% -7.57% -1.84% 2025-08-25
MVRRON 0.28025 0.00143 0.51% -0.07% -1.03% -10.06% -3.05% 2025-08-25
MWKRON 0.00249926 0.00001286 0.52% -0.06% -1.02% -9.83% -2.67% 2025-08-25
MXNRON 0.23227 0.00052 -0.22% 0.60% -0.46% 0.79% 1.01% 2025-08-26
MYRRON 1.02959 0.00993 0.97% 0.27% -0.49% -4.19% 0.51% 2025-08-25
MZNRON 0.0678266 0.0003787 0.56% -0.02% -0.98% -9.79% -2.76% 2025-08-25
NADRON 0.24603 0.00098 -0.40% 0.06% 0.43% -3.58% -2.20% 2025-08-25
NGNRON 0.0028340 0.0000265 0.94% 0.34% -0.96% -8.93% 1.09% 2025-08-25
NIORON 0.11791 0.00077 0.66% 0.08% -0.88% -10.19% -2.53% 2025-08-25
NOKRON 0.42854 0.00090 -0.21% 0.86% -0.31% 1.53% 1.33% 2025-08-26
NPRRON 0.0309807 0.0002028 0.66% -0.13% -1.86% -11.68% -6.70% 2025-08-25