شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDRON 4.41150 0.00330 -0.07% -0.80% -4.12% -8.19% -4.81% 2025-06-10
EURRON 5.03546 0.00659 -0.13% -0.48% -1.27% 1.17% 1.19% 2025-06-10
GBPRON 5.95220 0.02875 -0.48% -0.63% -1.81% -1.05% 1.16% 2025-06-10
AUDRON 2.87329 0.00349 -0.12% -0.02% -2.01% -3.39% -6.16% 2025-06-10
NZDRON 2.66556 0.00769 -0.29% -0.12% -1.06% -0.82% -5.93% 2025-06-10
OMRRON 11.4613 0.0443 -0.38% -1.12% -2.57% -8.17% -4.23% 2025-06-09
PABRON 4.41194 0.01506 -0.34% -1.07% -2.58% -8.18% -4.24% 2025-06-09
PENRON 1.20874 0.00434 -0.36% -1.91% -2.71% -5.57% -1.63% 2025-06-09
PGKRON 1.07427 0.00283 -0.26% -1.10% -2.99% -9.18% -10.47% 2025-06-09
PHPRON 0.0791370 0.0001062 -0.13% -0.98% -3.17% -4.34% 0.95% 2025-06-09
PKRRON 0.0156343 0.0000568 -0.36% -1.14% -2.94% -9.43% -5.64% 2025-06-09
PLNRON 1.18082 0.00416 0.35% -0.84% -1.49% 1.51% 2.32% 2025-06-09
PYGRON 0.000553041 0.000001721 -0.31% -0.91% -2.46% -10.09% -9.60% 2025-06-09
QARRON 1.21185 0.00306 -0.25% -0.97% -2.46% -8.09% -4.19% 2025-06-09
RSDRON 0.0430205 0.0000280 -0.07% -0.37% -1.49% 1.17% 1.22% 2025-06-09
RUBRON 0.0557844 0.0003602 -0.64% -3.05% -0.69% 31.76% 8.19% 2025-06-09
RWFRON 0.00310556 0.00002085 -0.67% -1.51% -3.16% -11.50% -11.02% 2025-06-09
SARRON 1.17654 0.00376 -0.32% -1.02% -2.56% -8.02% -4.22% 2025-06-09
SCRRON 0.31112 0.00839 2.77% 3.29% 0.88% -7.73% -7.62% 2025-06-09
SDGRON 0.00734671 0.00002584 -0.35% -1.08% -2.61% -8.45% -4.51% 2025-06-09
SEKRON 0.46015 0.00098 0.21% -1.06% -1.79% 5.95% 5.23% 2025-06-09
SGDRON 3.42934 0.00227 -0.07% -0.33% -2.58% -2.53% 0.33% 2025-06-10
SLLRON 0.000196089 0.000000872 0.45% -0.78% -1.54% -6.64% -3.79% 2025-06-06
SOLRON 696.05 15.37 -2.16% 0.31% -13.17% -23.35% -5.26% 2025-06-10
SOSRON 0.00771706 0.00002922 -0.38% -1.10% -2.62% -8.78% -4.85% 2025-06-09
SRDRON 0.11964 0.00088 -0.73% -1.53% -2.79% -11.75% -16.72% 2025-06-09
SSPRON 0.0009811 0.0000033 0.34% -0.76% -1.83% -20.72% -66.74% 2025-06-06
STDRON 0.20368 0.00014 -0.07% -0.39% -1.53% 1.33% 1.69% 2025-06-09
SVCRON 0.50409 0.00180 -0.36% -1.04% -2.56% -8.21% -4.27% 2025-06-09
SYPRON 0.00034041 0.00000114 0.34% -0.45% -1.18% -7.87% -3.14% 2025-06-06
SZLRON 0.24895 0.00014 -0.06% 0.43% 0.26% -2.50% 2.16% 2025-06-09
THBRON 0.13514 0.00001 0.01% -0.42% -1.77% -3.45% 8.04% 2025-06-09
TJSRON 0.44515 0.00270 -0.60% -0.63% 1.98% 0.52% 3.71% 2025-06-09
TMTRON 1.25698 0.00806 -0.64% -1.36% -2.87% -8.58% -4.23% 2025-06-09
TNDRON 1.49620 0.00871 -0.58% -0.35% -1.50% -0.71% 0.74% 2025-06-09
TRYRON 0.11250 0.00039 -0.35% -1.10% -4.05% -17.27% -20.94% 2025-06-09
TTDRON 0.65060 0.00214 -0.33% -0.93% -2.42% -8.39% -4.41% 2025-06-09
TWDRON 0.14746 0.00043 -0.29% -1.07% -1.00% 0.67% 3.74% 2025-06-09
TZSRON 0.00167121 0.00000849 0.51% 1.00% -0.70% -15.66% -5.14% 2025-06-09
UAHRON 0.10619 0.00062 -0.58% -0.78% -1.75% -7.07% -6.84% 2025-06-09
UGXRON 0.00121888 0.00000402 -0.33% -0.32% -0.50% -6.84% 1.04% 2025-06-09
UNIRON 31.52 1.29 4.26% 10.58% -0.56% -50.35% -34.05% 2025-06-10
URYRON 0.10625 0.00031 -0.29% -0.49% -0.68% -3.46% -9.57% 2025-06-09
USCRON 4.41 0.00 -0.05% -0.22% -4.10% -8.18% -4.57% 2025-06-10
FJDRON 1.96801 0.00168 0.09% -0.20% -1.60% -4.57% -3.88% 2025-06-09
USTRON 4.41 0.00 -0.03% -0.23% -4.07% -7.95% -4.48% 2025-06-10
UZSRON 0.000346528 0.000001374 0.40% -0.50% -0.02% -6.97% -3.87% 2025-06-09
VNDRON 0.000169496 0.000000420 -0.25% -0.80% -1.77% -10.12% -5.71% 2025-06-09
XAFRON 0.00768443 0.00012738 1.69% 1.32% 0.66% 2.39% 1.28% 2025-06-09
XLMRON 1.20 0.01 -1.01% -0.06% -16.46% -24.54% 160.34% 2025-06-10
XMRRON 1463.57 8.72 -0.59% -7.61% -5.71% 58.05% 77.49% 2025-06-10
XOFRON 0.00771249 0.00001403 0.18% 0.94% -0.84% 0.60% 1.70% 2025-06-09
XPFRON 0.0421518 0.0000644 -0.15% -0.35% -1.11% 0.80% 1.43% 2025-06-09
XRPRON 10.04156 0.20232 -1.98% 3.34% -14.33% 0.76% 337.44% 2025-06-10
YERRON 0.0181457 0.0000548 -0.30% -0.65% -1.10% -5.94% -0.73% 2025-06-09
ZARRON 0.24867 0.00038 -0.15% 0.33% 0.18% -2.44% 1.96% 2025-06-10
ZIGRON 0.16 0.00 -0.32% -0.90% -1.91% -12.05% -51.21% 2025-06-09
ZMWRON 0.18 0.00 0.86% 5.85% 6.95% 3.43% 1.91% 2025-06-09
ADARON 3.04 0.07 -2.25% -0.01% -19.18% -24.84% 55.72% 2025-06-10
AEDRON 1.20287 0.00091 0.08% -0.10% -3.97% -8.05% -4.44% 2025-06-10
AFNRON 0.0630586 0.0001545 -0.24% -0.82% -4.14% -7.68% -3.47% 2025-06-10
ALGRON 0.87 0.01 -0.82% -0.95% -22.64% -46.63% 17.41% 2025-06-10
ALLRON 0.0514206 0.0000259 0.05% -0.07% -1.01% 1.45% 3.79% 2025-06-10
AMDRON 0.01153171 0.00000783 0.07% 0.12% -2.38% -5.07% -3.34% 2025-06-10
AOARON 0.00480725 0.00000152 0.03% 0.13% -3.72% -7.69% -10.48% 2025-06-10
ARSRON 0.0037265 0.0000015 0.04% -0.51% -8.43% -20.05% -27.32% 2025-06-10
ATMRON 19.39 0.22 -1.11% -1.30% -19.45% -34.63% -44.41% 2025-06-10
AVXRON 95.09 1.86 -1.91% 1.29% -16.76% -44.30% -34.78% 2025-06-10
AZNRON 2.59618 0.00076 -0.03% -0.20% -4.08% -8.42% -4.54% 2025-06-10
BCHRON 1866.5 10.7 -0.57% 4.64% -1.19% -10.48% -9.67% 2025-06-10
BDTRON 0.0361277 0.0000998 -0.28% -1.00% -3.08% -10.53% -7.91% 2025-06-09
BGNRON 2.57509 0.00350 -0.14% -0.44% -1.29% 1.25% 1.19% 2025-06-10
BHDRON 11.7070 0.0040 -0.03% -0.21% -4.09% -8.12% -4.57% 2025-06-10
BIFRON 0.00148285 0.00000012 -0.01% -0.19% -4.11% -8.74% -7.09% 2025-06-10
BNBRON 2902.3 30.0 -1.02% -1.31% -4.42% -13.46% 4.41% 2025-06-10
BNDRON 3.42840 0.00537 -0.16% -0.36% -2.67% -2.59% 0.31% 2025-06-10
BOBRON 0.63603 0.00056 -0.09% -0.40% -4.27% -8.20% -5.01% 2025-06-10
BRLRON 0.79369 0.00049 -0.06% 1.83% -2.10% 2.15% -8.08% 2025-06-10
BSDRON 4.40331 0.02369 -0.54% -1.26% -2.78% -8.36% -4.42% 2025-06-09
BTCRON 481593 5,311 -1.09% 2.83% 1.80% 7.41% 49.87% 2025-06-10
BWPRON 0.33047 0.00044 0.13% -0.26% -1.06% -3.95% -1.60% 2025-06-09
BYRRON 1.34517 0.00758 -0.56% -1.28% -2.81% -8.57% -4.47% 2025-06-09
CADRON 3.21942 0.00304 -0.09% -0.17% -2.22% -3.67% -4.19% 2025-06-10
CDFRON 0.00152366 0.00000457 0.30% -0.48% -1.33% -9.42% -5.75% 2025-06-06
CHFRON 5.37485 0.00372 0.07% -0.66% -1.15% 1.50% 4.23% 2025-06-10
CLPRON 0.00472109 0.00001615 -0.34% -0.12% -1.33% -2.30% -5.73% 2025-06-09
CNYRON 0.61375 0.00096 -0.16% 0.07% -3.95% -6.28% -3.54% 2025-06-10
COPRON 0.00107161 0.00000198 -0.18% -0.16% 1.69% -1.75% -8.39% 2025-06-09
CRCRON 0.00865785 0.00002629 -0.30% -1.45% -2.84% -8.71% -0.68% 2025-06-09
CUCRON 0.18446 0.00062 0.34% -0.45% -1.18% -7.87% -3.11% 2025-06-06
CVERON 0.0455479 0.0000166 -0.04% -0.38% -1.67% 1.12% 1.12% 2025-06-09
CZKRON 0.20362 0.00016 -0.08% 0.52% -0.91% 3.09% 0.82% 2025-06-09
DAIRON 4.41 0.00 -0.05% -0.25% -4.11% -8.19% -4.55% 2025-06-10
DJFRON 0.0247894 0.0000702 -0.28% -1.01% -2.53% -8.38% -4.37% 2025-06-09
DKKRON 0.67598 0.00027 -0.04% -0.36% -1.46% 1.28% 1.33% 2025-06-09
DOPRON 0.0747242 0.0002652 -0.35% -1.06% -3.00% -5.31% -3.71% 2025-06-09
DOTRON 18.15 0.18 -0.99% -0.94% -22.21% -42.89% -39.74% 2025-06-10
DZDRON 0.0335772 0.0000972 -0.29% -0.47% -1.71% -5.43% -2.00% 2025-06-09
EGPRON 0.08922 0.00035 0.40% -0.45% -0.24% -5.70% -8.05% 2025-06-06
ERNRON 0.29435 0.00078 -0.26% -0.99% -2.51% -8.11% -4.16% 2025-06-09
ETBRON 0.0322760 0.0001590 -0.49% -1.34% -3.94% -14.29% -59.79% 2025-06-09
ETHRON 11812.8 25.9 -0.22% 2.46% 2.98% -26.19% -30.31% 2025-06-10
GELRON 1.61869 0.00292 -0.18% -0.87% -1.96% -5.17% -1.18% 2025-06-09
GHSRON 0.43092 0.00310 -0.71% -0.98% 26.54% 31.83% 39.14% 2025-06-09
GMDRON 0.0607052 0.0001471 -0.24% -0.97% -2.56% -8.85% -10.69% 2025-06-09
GNFRON 0.000509409 0.000001350 -0.26% -1.03% -2.58% -8.81% -4.96% 2025-06-09
GTQRON 0.57487 0.00118 -0.21% -1.00% -2.35% -7.82% -3.05% 2025-06-09
GYDRON 0.0211414 0.0000707 0.34% -1.40% -2.11% -7.96% -3.95% 2025-06-06
HKDRON 0.56223 0.00033 -0.06% -0.27% -4.79% -9.13% -5.01% 2025-06-10
HNLRON 0.16929 0.00041 -0.24% -1.09% -2.90% -10.81% -9.22% 2025-06-09
HTGRON 0.0336841 0.0000712 -0.21% -1.13% -2.68% -8.73% -3.02% 2025-06-09
HUFRON 0.0125478 0.0000393 0.31% 0.12% -0.87% 3.72% -1.29% 2025-06-09
IDRRON 0.000271336 0.000000008 0.00% -0.40% -1.11% -8.14% -4.13% 2025-06-09
ILSRON 1.26840 0.00412 0.33% -0.08% 0.38% -3.98% 3.44% 2025-06-09
INRRON 0.0516242 0.0000208 0.04% -0.94% -3.32% -8.06% -6.40% 2025-06-09
IQDRON 0.00337483 0.00000456 -0.13% -0.86% -2.38% -8.06% -4.03% 2025-06-09
IRRRON 0.000105398 0.000000352 0.34% -0.45% -1.18% -7.87% -2.89% 2025-06-06
ISKRON 0.0350139 0.0000182 -0.05% -0.11% 0.20% 1.28% 5.33% 2025-06-09
JMDRON 0.0277112 0.0000373 -0.13% -0.79% -2.89% -10.78% -6.50% 2025-06-09
JODRON 6.24174 0.00226 -0.04% -0.07% -2.43% -7.85% -3.97% 2025-06-09
JPYRON 0.0305128 0.0000206 -0.07% -1.53% -1.54% -0.08% 3.64% 2025-06-10
KESRON 0.0342252 0.0000262 -0.08% -0.52% -1.33% -8.22% -2.39% 2025-06-09
KGSRON 0.0505477 0.0000597 -0.12% -0.85% -2.40% -8.48% -4.21% 2025-06-09
KHRRON 0.00110082 0.00000298 -0.27% -1.11% -2.68% -7.97% -1.93% 2025-06-09
KMFRON 0.0102457 0.0000179 0.17% -0.24% -1.79% 1.06% 0.62% 2025-06-09
KRWRON 0.00325631 0.00000159 0.05% 0.99% 0.54% 0.18% -2.45% 2025-06-09
KYDRON 5.32571 0.01780 0.34% -0.45% -1.18% -7.87% -3.26% 2025-06-06
KZTRON 0.0086789 0.0000006 -0.01% -0.76% -0.32% -5.25% -15.01% 2025-06-09
LAKRON 0.000204811 0.000000292 -0.14% -0.81% -2.27% -7.49% -4.11% 2025-06-09
LBPRON 0.00004933 0.00000008 -0.16% -0.88% -2.41% -8.12% -4.12% 2025-06-09
LKRRON 0.0147846 0.0000130 -0.09% -0.76% -2.27% -9.79% -2.87% 2025-06-09
LNKRON 63.70 0.31 0.49% 2.31% -17.36% -33.46% -13.32% 2025-06-10
LRDRON 0.0221905 0.0000742 0.34% -0.20% -0.93% -14.80% -5.81% 2025-06-06
LSLRON 0.24960 0.00036 0.15% 0.69% 0.64% -2.18% 2.45% 2025-06-09
LTCRON 396.694 4.214 -1.05% 0.19% -17.11% -19.62% 7.72% 2025-06-10
LUNRON 0.000 0.000 15.71% -2.78% 1.49% -41.12% -43.46% 2025-05-23
LYDRON 0.80882 0.00178 -0.22% -0.64% -2.45% -17.46% -15.12% 2025-06-09
MADRON 0.48190 0.00096 -0.20% -0.25% -1.66% 1.46% 3.69% 2025-06-09
MDLRON 0.25699 0.00046 0.18% -0.36% -3.54% -2.23% -1.52% 2025-06-09
MGARON 0.00098530 0.00000323 -0.33% 0.48% -2.61% -3.78% -5.25% 2025-06-09
MKDRON 0.0818199 0.0003823 -0.47% 0.19% -0.78% 0.34% 1.31% 2025-06-09
MMKRON 0.00211444 0.00000707 0.34% -0.45% -1.18% -7.87% -3.11% 2025-06-06
MNTRON 0.00123393 0.00000405 -0.33% -1.03% -2.60% -12.18% -9.00% 2025-06-09
MOPRON 0.54572 0.00177 -0.32% -1.12% -3.63% -9.10% -4.72% 2025-06-09
MTCRON 0.96 0.01 -0.55% -0.85% -18.24% -55.59% -67.96% 2025-06-10
MURRON 0.0964634 0.0005987 -0.62% -1.02% -3.22% -6.05% -4.12% 2025-06-09
MVRRON 0.28545 0.00090 -0.31% -1.04% -2.56% -8.40% -4.58% 2025-06-09
MWKRON 0.00254547 0.00000808 -0.32% -1.04% -2.56% -8.16% -4.21% 2025-06-09
MXNRON 0.23167 0.00016 -0.07% 0.69% -1.12% 0.53% -7.02% 2025-06-10
MYRRON 1.04354 0.00365 -0.35% -0.40% -2.33% -2.89% 6.26% 2025-06-09
MZNRON 0.0690831 0.0001862 -0.27% -1.00% -2.51% -8.12% -5.14% 2025-06-09
NADRON 0.24925 0.00020 0.08% 0.59% 0.47% -2.32% 2.31% 2025-06-09
NGNRON 0.0028315 0.0000080 -0.28% 0.85% 0.51% -9.01% -9.58% 2025-06-09
NIORON 0.11993 0.00037 -0.31% -1.03% -2.55% -8.65% -4.19% 2025-06-09
NOKRON 0.43714 0.00157 -0.36% -0.41% -0.68% 3.57% 0.64% 2025-06-10
NPRRON 0.0321769 0.0001346 -0.42% -1.20% -3.57% -8.27% -6.78% 2025-06-09