شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDRON 4.38080 0.01120 0.26% 0.25% -5.34% -8.83% -5.87% 2025-04-25
EURRON 4.97731 0.00006 0.00% -0.03% 0.01% 0.00% 0.02% 2025-04-25
GBPRON 5.82653 0.00335 -0.06% 0.27% -2.31% -3.14% 0.26% 2025-04-25
AUDRON 2.79836 0.00146 -0.05% 0.43% -3.99% -5.91% -7.95% 2025-04-25
NZDRON 2.61086 0.00697 -0.27% 0.34% -0.80% -2.85% -5.40% 2025-04-25
OMRRON 11.3021 0.0733 0.65% -0.78% -5.56% -9.44% -6.83% 2025-04-22
PABRON 4.34999 0.02679 0.62% -0.81% -5.57% -9.47% -6.77% 2025-04-22
PENRON 1.17445 0.00579 0.50% -0.19% -7.09% -8.25% -7.06% 2025-04-22
PGKRON 1.05200 0.04652 -4.23% -5.67% -10.51% -11.07% -14.38% 2025-04-22
PHPRON 0.0770375 0.0006410 0.84% 0.23% -4.09% -6.87% -4.95% 2025-04-22
PKRRON 0.0155133 0.0001112 0.72% -0.78% -5.62% -10.13% -7.47% 2025-04-22
PLNRON 1.16161 0.00454 -0.39% -0.06% -2.49% -0.15% 0.74% 2025-04-22
PYGRON 0.000544326 0.000003656 0.68% -0.88% -5.56% -11.50% -13.56% 2025-04-22
QARRON 1.19670 0.00826 0.69% -0.90% -5.32% -9.23% -6.58% 2025-04-22
RSDRON 0.0426620 0.0006504 1.55% 0.44% 0.49% 0.33% 0.46% 2025-04-22
RUBRON 0.0534166 0.0000438 0.08% 0.18% -2.75% 26.17% 6.91% 2025-04-22
RWFRON 0.00302381 0.00006106 -1.98% -3.34% -8.21% -13.83% -16.15% 2025-04-22
SARRON 1.16177 0.00948 0.82% -0.58% -5.39% -9.18% -6.70% 2025-04-22
SCRRON 0.29994 0.00364 -1.20% -2.40% -6.67% -11.04% -10.99% 2025-04-22
SDGRON 0.00725321 0.00005352 0.74% -0.96% -5.71% -9.61% -7.00% 2025-04-22
SEKRON 0.45533 0.00146 0.32% 1.50% -0.15% 4.84% 6.10% 2025-04-22
SGDRON 3.33042 0.00129 -0.04% -0.37% -3.22% -5.34% -2.53% 2025-04-25
SLLRON 0.000191164 0.000002342 -1.21% -1.38% -4.23% -8.99% -7.91% 2025-04-21
SOLRON 676.78 11.16 1.68% 21.58% 4.25% -25.47% -6.18% 2025-04-25
SOSRON 0.00762817 0.00001690 0.22% -1.20% -5.94% -9.83% -7.23% 2025-04-22
SRDRON 0.11844 0.00140 1.19% -1.14% -5.87% -12.63% -13.03% 2025-04-22
SSPRON 0.0009624 0.0000104 -1.07% -2.28% -5.97% -22.23% -67.49% 2025-04-21
STDRON 0.20108 0.00001 0.00% -1.03% -1.00% 0.04% 0.32% 2025-04-22
SVCRON 0.49796 0.00385 0.78% -0.65% -5.51% -9.32% -6.63% 2025-04-22
SYPRON 0.00033243 0.00000360 -1.07% -1.36% -5.30% -10.03% -7.44% 2025-04-21
SZLRON 0.23291 0.00194 0.84% 0.25% -7.87% -8.78% -4.40% 2025-04-22
THBRON 0.13038 0.00050 -0.38% -0.10% -3.91% -6.85% 3.52% 2025-04-22
TJSRON 0.41091 0.00306 0.75% 1.38% -3.22% -7.22% -3.58% 2025-04-22
TMTRON 1.25021 0.01483 1.20% -0.37% -5.16% -9.07% -6.31% 2025-04-22
TNDRON 1.46943 0.00419 0.29% -0.15% -0.93% -2.49% -0.73% 2025-04-22
TRYRON 0.11445 0.00119 1.05% -0.76% -5.72% -15.84% -20.20% 2025-04-22
TTDRON 0.64606 0.00638 1.00% -0.47% -4.95% -9.03% -6.14% 2025-04-22
TWDRON 0.13450 0.00129 0.97% -0.73% -3.56% -8.18% -6.14% 2025-04-22
TZSRON 0.00163501 0.00001583 0.98% -1.58% -7.01% -17.49% -9.19% 2025-04-22
UAHRON 0.10570 0.00140 1.34% -0.34% -4.20% -7.50% -9.94% 2025-04-22
UGXRON 0.00119990 0.00000707 0.59% 0.63% -3.67% -8.29% -2.07% 2025-04-22
UNIRON 25.99 0.60 2.36% 13.70% -20.29% -59.07% -29.89% 2025-04-25
URYRON 0.10394 0.00152 1.48% 1.08% -4.87% -5.56% -14.19% 2025-04-22
USCRON 4.38 0.01 0.25% -0.70% -4.90% -8.84% -5.80% 2025-04-25
FJDRON 1.93968 0.00228 0.12% 0.04% -4.69% -5.94% -4.35% 2025-04-25
USTRON 4.38 0.01 0.29% -0.62% -4.85% -8.58% -5.74% 2025-04-25
UZSRON 0.000339559 0.000004547 1.36% 0.27% -4.75% -8.84% -7.45% 2025-04-22
VNDRON 0.000168947 0.000001841 1.10% -0.52% -6.04% -10.41% -7.92% 2025-04-22
XAFRON 0.00767937 0.00017864 2.38% 1.20% 1.23% 2.32% 1.36% 2025-04-22
XLMRON 1.27 0.04 3.63% 22.14% -5.07% -20.26% 132.44% 2025-04-25
XMRRON 1007.04 10.49 1.05% 5.71% -0.34% 8.75% 78.52% 2025-04-25
XOFRON 0.00769859 0.00000844 -0.11% 0.59% 0.94% 0.42% 1.38% 2025-04-23
XPFRON 0.0418586 0.0000459 -0.11% 0.05% 0.09% 0.10% 0.83% 2025-04-23
XRPRON 9.70803 0.07520 0.78% 6.69% -13.94% -2.59% 296.56% 2025-04-25
YERRON 0.0177791 0.0001442 0.82% -0.65% -5.21% -7.84% -4.84% 2025-04-22
ZARRON 0.23546 0.00117 0.50% 1.35% -6.79% -7.63% -3.24% 2025-04-23
ZIGRON 0.16 0.00 -0.52% -2.01% -4.63% -12.72% -57.33% 2025-04-22
ZMWRON 0.15 0.00 0.54% -0.84% -3.14% -10.47% -14.99% 2025-04-23
ADARON 3.18 0.02 0.57% 15.86% -5.82% -21.52% 47.59% 2025-04-25
AEDRON 1.19322 0.00356 0.30% 0.07% -4.95% -8.79% -5.52% 2025-04-25
AFNRON 0.0615498 0.0000668 0.11% 1.01% -5.09% -9.89% -4.29% 2025-04-25
ALGRON 1.02 0.03 3.08% 21.46% 6.17% -37.84% 10.49% 2025-04-25
ALLRON 0.0503557 0.0002242 -0.44% -0.14% -0.51% -0.65% 2.16% 2025-04-25
AMDRON 0.01126452 0.00001890 0.17% 0.30% -4.52% -7.27% -5.28% 2025-04-25
AOARON 0.00475323 0.00001302 0.27% -1.02% -5.98% -8.73% -13.52% 2025-04-25
ARSRON 0.0037307 0.0000108 0.29% -3.05% -13.36% -19.95% -29.72% 2025-04-25
ATMRON 20.04 0.14 0.71% 11.10% -11.29% -32.45% -48.07% 2025-04-25
AVXRON 100.06 2.45 2.50% 19.95% -1.94% -41.39% -37.45% 2025-04-25
AZNRON 2.57971 0.00935 0.36% -0.16% -5.17% -9.00% -5.45% 2025-04-25
BCHRON 1656.0 98.7 6.34% 12.99% 6.87% -20.57% -26.12% 2025-04-25
BDTRON 0.0359860 0.0001264 -0.35% -0.57% -5.56% -10.88% -14.85% 2025-04-25
BGNRON 2.54615 0.00258 0.10% 0.06% 0.14% 0.12% 0.07% 2025-04-25
BHDRON 11.6421 0.0482 0.42% 0.20% -4.82% -8.63% -5.38% 2025-04-25
BIFRON 0.00147054 0.00001939 -1.30% -1.30% -6.54% -9.50% -9.36% 2025-04-25
BNBRON 2661.7 37.6 1.43% 2.94% -6.79% -20.63% -4.11% 2025-04-25
BNDRON 3.33498 0.00526 0.16% 0.09% -3.11% -5.25% -2.39% 2025-04-25
BOBRON 0.63240 0.00550 -0.86% -0.95% -5.96% -8.73% -6.03% 2025-04-25
BRLRON 0.77127 0.00237 0.31% 3.61% -3.48% -0.73% -14.65% 2025-04-25
BSDRON 4.36960 0.02900 -0.66% -0.96% -5.14% -9.06% -6.15% 2025-04-24
BTCRON 419404 8,862 2.16% 13.62% 4.28% -6.46% 41.27% 2025-04-25
BWPRON 0.31935 0.00181 -0.56% 0.73% -6.06% -7.18% -4.77% 2025-04-25
BYRRON 1.33558 0.00229 -0.17% -0.11% -5.31% -9.22% -6.01% 2025-04-25
CADRON 3.16150 0.00685 0.22% 0.16% -2.54% -5.40% -7.15% 2025-04-25
CDFRON 0.00150468 0.00001103 -0.73% -0.91% -6.37% -10.55% -9.88% 2025-04-24
CHFRON 5.27674 0.00393 -0.07% -1.29% 0.78% -0.35% 3.66% 2025-04-25
CLPRON 0.00470043 0.00004345 0.93% 3.36% -5.28% -2.72% -3.33% 2025-04-25
CNYRON 0.60067 0.00122 0.20% 0.41% -5.51% -8.28% -6.20% 2025-04-25
COPRON 0.00103098 0.00000453 0.44% 1.68% -7.22% -5.47% -13.42% 2025-04-25
CRCRON 0.00868232 0.00004222 -0.48% -1.14% -6.22% -8.45% -6.42% 2025-04-25
CUCRON 0.18207 0.00121 -0.66% -0.36% -5.14% -9.06% -6.44% 2025-04-24
CVERON 0.0449755 0.0000024 -0.01% -0.25% 0.01% -0.15% 0.15% 2025-04-25
CZKRON 0.19937 0.00001 0.00% 0.46% -0.11% 0.93% 1.01% 2025-04-25
DAIRON 4.38 0.01 0.23% 0.23% -5.30% -8.86% -5.85% 2025-04-25
DJFRON 0.0245478 0.0000558 -0.23% -1.18% -5.36% -9.27% -6.11% 2025-04-25
DKKRON 0.66688 0.00022 0.03% 0.02% -0.01% -0.09% -0.06% 2025-04-25
DOPRON 0.0736583 0.0004530 -0.61% 0.54% 0.59% -6.66% -6.89% 2025-04-25
DOTRON 18.93 0.30 1.61% 17.58% -12.85% -40.43% -39.80% 2025-04-25
DZDRON 0.0330805 0.0001232 0.37% -0.87% -4.08% -6.83% -4.52% 2025-04-25
EGPRON 0.08598 0.00022 0.26% -0.75% -5.66% -9.12% -11.16% 2025-04-25
ERNRON 0.29201 0.00070 0.24% -0.72% -4.92% -8.84% -5.81% 2025-04-25
ETBRON 0.0328288 0.0005375 -1.61% -2.85% -8.36% -12.82% -59.85% 2025-04-25
ETHRON 7929.9 197.8 2.56% 14.22% -14.68% -50.45% -45.55% 2025-04-25
GELRON 1.59621 0.01203 -0.75% -1.59% -4.71% -6.49% -7.90% 2025-04-25
GHSRON 0.29820 0.00775 2.67% 4.71% 0.37% -8.77% -13.43% 2025-04-25
GMDRON 0.0602861 0.0001816 0.30% -1.14% -5.51% -9.48% -11.94% 2025-04-25
GNFRON 0.000506311 0.000000662 -0.13% -1.18% -5.37% -9.36% -6.35% 2025-04-25
GTQRON 0.56923 0.00102 0.18% -0.72% -4.88% -8.72% -4.94% 2025-04-25
GYDRON 0.0208672 0.0001385 -0.66% -0.96% -5.05% -9.15% -6.08% 2025-04-24
HKDRON 0.56457 0.00139 0.25% 0.28% -5.13% -8.75% -5.05% 2025-04-25
HNLRON 0.16907 0.00129 -0.76% -1.71% -6.19% -10.93% -10.35% 2025-04-25
HTGRON 0.0335649 0.0000181 0.05% -1.02% -4.77% -9.06% -4.48% 2025-04-25
HUFRON 0.0122576 0.0000082 0.07% 0.60% -1.65% 1.32% -3.23% 2025-04-25
IDRRON 0.000260233 0.000000045 0.02% -0.77% -6.37% -11.90% -9.59% 2025-04-25
ILSRON 1.20960 0.00235 0.19% 1.31% -3.43% -8.43% -2.39% 2025-04-25
INRRON 0.0513626 0.0000903 0.18% -0.20% -4.65% -8.53% -8.01% 2025-04-25
IQDRON 0.00335010 0.00001198 0.36% -0.60% -4.80% -8.74% -5.74% 2025-04-25
IRRRON 0.000104038 0.000000690 -0.66% -0.36% -5.14% -9.06% -6.27% 2025-04-24
ISKRON 0.0343835 0.0000394 0.11% 0.36% -0.45% -0.54% 3.84% 2025-04-25
JMDRON 0.0277398 0.0000196 -0.07% -1.22% -6.12% -10.69% -7.30% 2025-04-25
JODRON 6.19238 0.03194 0.52% 0.11% -4.65% -8.58% -6.02% 2025-04-25
JPYRON 0.0304285 0.0002034 -0.66% -1.01% -0.99% -0.36% 3.50% 2025-04-25
KESRON 0.0339242 0.0000776 0.23% -0.46% -4.85% -9.03% -1.88% 2025-04-25
KGSRON 0.0501475 0.0001048 0.21% -0.60% -5.63% -9.21% -4.18% 2025-04-25
KHRRON 0.00109501 0.00000069 0.06% -0.84% -4.99% -8.46% -4.47% 2025-04-25
KMFRON 0.0100912 0.0000037 -0.04% -0.62% -0.41% -0.46% 0.28% 2025-04-25
KRWRON 0.00303834 0.00001510 -0.49% -1.66% -3.21% -6.53% -10.39% 2025-04-25
KYDRON 5.25666 0.03489 -0.66% -0.36% -5.14% -9.06% -6.58% 2025-04-24
KZTRON 0.0085078 0.0000454 0.54% -0.12% -7.13% -7.12% -18.80% 2025-04-25
LAKRON 0.000202424 0.000000671 -0.33% -1.16% -5.41% -8.57% -7.27% 2025-04-25
LBPRON 0.00004886 0.00000003 0.07% -0.89% -5.08% -9.00% -5.86% 2025-04-25
LKRRON 0.0145967 0.0000188 0.13% -1.28% -5.91% -10.94% -5.86% 2025-04-25
LNKRON 67.11 1.43 2.18% 22.23% -4.97% -29.88% -0.20% 2025-04-25
LRDRON 0.0218480 0.0001450 -0.66% -0.36% -5.14% -16.11% -9.43% 2025-04-24
LSLRON 0.23201 0.00042 -0.18% 0.07% -8.07% -9.08% -4.36% 2025-04-25
LTCRON 380.930 12.354 3.35% 14.71% -10.87% -22.82% -6.90% 2025-04-25
LUNRON 0.000 0.000 12.44% 0.00% 11.18% -41.98% -40.10% 2025-04-25
LYDRON 0.79822 0.00654 0.83% 0.84% -16.70% -18.54% -16.68% 2025-04-22
MADRON 0.47093 0.00160 0.34% -0.21% -1.96% -0.85% 2.37% 2025-04-22
MDLRON 0.25396 0.00070 0.28% -0.97% -1.25% -3.38% -2.85% 2025-04-22
MGARON 0.00097644 0.00002279 2.39% 0.05% -1.39% -4.65% -7.85% 2025-04-22
MKDRON 0.0811114 0.0008738 1.09% 0.04% -0.15% -0.52% 0.32% 2025-04-22
MMKRON 0.00208721 0.00000449 -0.21% -0.29% -4.27% -9.06% -6.12% 2025-04-18
MNTRON 0.00122875 0.00001811 1.50% -0.98% -7.31% -12.54% -10.65% 2025-04-22
MOPRON 0.54417 0.00370 0.69% -0.80% -5.34% -9.36% -5.88% 2025-04-22
MTCRON 1.08 0.00 -0.03% 36.23% 7.27% -50.06% -68.08% 2025-04-25
MURRON 0.0977353 0.0003660 0.38% -0.05% -3.57% -4.81% -2.62% 2025-04-22
MVRRON 0.28146 0.00182 0.65% -1.03% -5.78% -9.68% -6.83% 2025-04-22
MWKRON 0.00251074 0.00000711 -0.28% -1.70% -6.42% -9.41% -6.40% 2025-04-22
MXNRON 0.22391 0.00087 0.39% 2.02% -2.62% -2.84% -18.31% 2025-04-25
MYRRON 0.99119 0.00178 0.18% -0.21% -4.63% -7.76% 1.40% 2025-04-22
MZNRON 0.0680858 0.0004406 0.65% -1.77% -6.49% -9.45% -7.16% 2025-04-22
NADRON 0.23330 0.00329 1.43% 0.42% -7.56% -8.57% -4.24% 2025-04-22
NGNRON 0.0027007 0.0000065 0.24% -1.15% -10.77% -13.22% -28.67% 2025-04-22
NIORON 0.11823 0.00011 0.10% -1.33% -6.06% -9.94% -6.57% 2025-04-22
NOKRON 0.42099 0.00125 0.30% 1.47% -3.85% -0.26% -1.28% 2025-04-25
NPRRON 0.0319088 0.0001672 0.53% 0.16% -5.09% -9.04% -8.79% 2025-04-22