GYDRON - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GYDJPY	0.5264		-0.0012	-0.23%	3.21%	2021-09-15
RONJPY	26.1876		0.0806	0.31%	1.01%	2021-09-17
GYDCNY	0.0310		-0.00002	-0.07%	-5.78%	2021-09-14
RONCNY	1.5327		-0.0031	-0.20%	-8.10%	2021-09-16
GYDCHF	0.0045		0.00003	0.69%	1.81%	2021-09-16
RONCHF	0.2208		0.0001	0.03%	-0.73%	2021-09-17
GYDCAD	0.0061		0.00002	0.35%	-3.99%	2021-09-14
RONCAD	0.3010		-0.0008	-0.25%	-7.70%	2021-09-17
GYDBRL	0.0252		0.0001	0.49%	-0.92%	2021-09-14
RONBRL	1.2519		0.0041	0.33%	-2.73%	2021-09-16
GYDEUR	0.0041		0.000003	0.07%	0.22%	2021-09-14
GYDGBP	0.0035		-0.000005	-0.13%	-7.38%	2021-09-15
GYDNZD	0.0068		-0.00002	-0.32%	-6.19%	2021-09-15
GYDRON	0.0201		-0.00002	-0.12%	2.03%	2021-09-13
GYDUSD	0.0048		0	0%	-0.14%	2021-09-14
RONAUD	0.3255		-0.0009	-0.28%	-4.21%	2021-09-17
RONEUR	0.2022		-0.0001	-0.04%	-2.36%	2021-09-17
RONGBP	0.1726		0.0001	0.07%	-7.57%	2021-09-17
RONNZD	0.3363		-0.0002	-0.06%	-8.95%	2021-09-17
RONUSD	0.2381		0.0002	0.06%	-1.38%	2021-09-17

	واقعی	Chg	%Chg
EURUSD	1.17809	0.0016	0.14%
GBPUSD	1.37915	0.0006	-0.04%
AUDUSD	0.73006	0.0010	0.13%
BTCUSD	47,502.55	258	-0.54%
NZDUSD	0.70648	0.0006	-0.09%
USDJPY	109.97	0.2590	0.24%
USDCNY	6.45440	0.0006	0.01%
USDCHF	0.92717	0.0003	-0.03%
USDCAD	1.26637	0.0019	-0.15%
USDMXN	19.9518	0.0123	0.06%
USDINR	73.5040	0.0660	-0.09%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.6655	0.4746	0.66%
DXY	92.823	0.1088	-0.12%
[+]

	واقعی	Chg	%Chg
US30	34,522	230	-0.66%
US500	4,450.02	23	-0.52%
USNDX	15,464	52	-0.33%
JP225	30,517	194	0.64%
GB100	7,004	23	-0.33%
DE30	15,597	55	-0.35%
FR40	6,606	16	-0.25%
IT40	26,071	107	0.41%
ES35	8,768	34	0.39%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,044	1	-0.04%
CATSX	20,604	90	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.1500	0.46	-0.63%
Brent	75.2900	0.38	-0.50%
Natural gas	5.3860	0.05	0.97%
Gasoline	2.1696	0.01	-0.53%
Heating oil	2.2051	0.01	-0.27%
Gold	1,763.10	9.71	0.55%
Silver	23.020	0.09	0.39%
Copper	4.3230	0.04	1.04%
Soybeans	1,286.2500	9.75	-0.75%
Wheat	713.5000	0.50	0.07%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	واقعی	Chg	%Chg
US	1.3362	0.000	0.00%
UK	0.8200	0.001	0.00%
Japan	0.0650	0.024	0.02%
Australia	1.3100	0.047	0.05%
Germany	-0.2840	0.021	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7330	0.038	0.04%
France	0.0470	0.021	0.02%
South Africa	8.9750	0.060	0.06%
Belgium	0.0240	0.087	0.09%
Switzerland	-0.2190	0.002	0.00%
[+]