RONCHF RONCHF | قیمت سهام

Name: RONCHF RONCHF | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,RONCHF,RONCHF,قیمت,سهام,1/22/2020.

نرخ ارز

0.2250

تغییر روزانه:

0.0002 0.08%

سالیانه:

-5.30%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9309	-0.0003	-0.04%	5.41%	2020-01-22
CHFUSD	1.0319	-0.0004	-0.04%	2.62%	2020-01-22
CHFAUD	1.5092	0.0014	0.09%	7.24%	2020-01-22
CHFCAD	1.3567	0.0070	0.52%	1.14%	2020-01-22
CHFGBP	0.7863	-0.0050	-0.64%	2.18%	2020-01-22
CHFJPY	113.3830	-0.0690	-0.06%	2.97%	2020-01-22
CHFNZD	1.5665	0.0013	0.08%	5.71%	2020-01-22
CHFBRL	4.3207	-0.0277	-0.64%	14.14%	2020-01-22
CHFCNY	7.1329	-0.0015	-0.02%	4.43%	2020-01-22
CHFINR	73.3368	-0.1225	-0.17%	2.46%	2020-01-22
RONEUR	0.2094	0.0001	0.03%	-0.24%	2020-01-22
RONUSD	0.2321	0.00001	0.002%	-2.85%	2020-01-22
RONAUD	0.3394	0.0005	0.13%	1.45%	2020-01-22
RONCAD	0.3052	0.0018	0.58%	-4.22%	2020-01-22
RONCHF	0.2250	0.0002	0.08%	-5.30%	2020-01-22
RONGBP	0.1769	-0.0010	-0.58%	-3.25%	2020-01-22
RONJPY	25.5041	-0.0030	-0.01%	-2.58%	2020-01-22
RONNZD	0.3524	0.0005	0.14%	0.09%	2020-01-22
RONBRL	0.9720	-0.0056	-0.57%	8.08%	2020-01-22
RONCNY	1.6039	0.0005	0.03%	-1.14%	2020-01-22

	واقعی	Chg	%Chg
EURUSD	1.10845	0.0001	0.00%
GBPUSD	1.31245	0.0080	0.61%
AUDUSD	0.68373	0.0010	-0.14%
NZDUSD	0.65866	0.0008	-0.13%
USDJPY	109.89	0.0240	-0.02%
USDCNY	6.90958	0.0004	0.01%
USDCHF	0.96909	0.0004	0.04%
USDCAD	1.31476	0.0074	0.56%
USDMXN	18.6844	0.0920	-0.49%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1868	0.0255	-0.61%
USDRUB	61.8996	0.0032	-0.01%
DXY	97.584	0.0529	0.05%
BTCUSD	8,649.48	68	-0.78%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,244	59	0.20%
S&P 500	3,331	11	0.32%
NASDAQ 100	9,233	70	0.76%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,577	32	-0.42%
DAX	13,516	33	-0.25%
CAC 40	6,013	31	-0.51%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,577	26	-0.27%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,572	25	-0.14%
[+]

10Y	واقعی	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.025	0.03%
Belgium	-0.03	0.018	-0.02%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.013	-0.02%
Norway	1.43	0.012	-0.01%
Sweden	0.11	0.019	-0.01%
Spain	0.41	0.011	-0.01%
Switzerland	-0.69	0.029	-0.07%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	-0.02%
Russia	6.21	0.000	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.8435	1.42	-2.43%
Brent	63.4680	1.23	-1.90%
Natural gas	1.9035	0.01	-0.68%
Gasoline	1.5948	0.06	-3.43%
Heating oil	1.8004	0.04	-2.07%
Gold	1,560.26	0.60	0.04%
Silver	17.8241	0.06	0.35%
Copper	2.7719	0.02	-0.75%
Soybeans	913.6863	1.52	-0.17%
Wheat	576.9217	2.78	-0.48%
Live Cattle	126.5253	0.32	-0.25%
Cotton	71.16	1.92	2.77%
Rice	13.4600	0.05	0.34%
Lumber	428.20	3.50	0.82%
[+]