RONCHF RONCHF | قیمت سهام

Name: RONCHF RONCHF | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,RONCHF,RONCHF,قیمت,سهام,7/10/2020.

نمودار
Quotes

نرخ ارز

0.2195

تغییر روزانه:

0.0001 0.04%

سالیانه:

-6.82%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9419	-0.0002	-0.02%	4.96%	2020-07-10
CHFUSD	1.0617	-0.0019	-0.18%	5.11%	2020-07-10
CHFAUD	1.5298	0.0017	0.11%	5.63%	2020-07-10
CHFCAD	1.4434	-0.0007	-0.05%	9.38%	2020-07-10
CHFGBP	0.8434	-0.0001	-0.01%	4.53%	2020-07-10
CHFJPY	113.6340	-0.3920	-0.34%	3.71%	2020-07-10
CHFNZD	1.6206	0.0018	0.11%	6.84%	2020-07-10
CHFBRL	5.6734	-0.0075	-0.13%	49.62%	2020-07-10
CHFCNY	7.4377	-0.0032	-0.04%	7.09%	2020-07-10
CHFINR	79.9175	0.0522	0.07%	15.67%	2020-07-09
RONEUR	0.2068	0.0001	0.03%	-2.23%	2020-07-10
RONUSD	0.2331	-0.0003	-0.14%	-2.06%	2020-07-10
RONAUD	0.3358	0.0005	0.16%	-1.59%	2020-07-10
RONCAD	0.3168	-0.00003	-0.01%	1.86%	2020-07-10
RONCHF	0.2195	0.0001	0.04%	-6.82%	2020-07-10
RONGBP	0.1851	0.0001	0.03%	-2.60%	2020-07-10
RONJPY	24.9500	-0.0712	-0.28%	-3.35%	2020-07-10
RONNZD	0.3558	0.0006	0.16%	-0.45%	2020-07-10
RONBRL	1.2447	-0.0018	-0.14%	39.34%	2020-07-10
RONCNY	1.6332	0.0002	0.01%	-0.18%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12725	0.0018	-0.16%
GBPUSD	1.25882	0.0021	-0.16%
AUDUSD	0.69407	0.0020	-0.28%
NZDUSD	0.65533	0.0017	-0.26%
USDJPY	107.04	0.1730	-0.16%
USDCNY	7.00637	0.0092	0.13%
USDCHF	0.94193	0.0017	0.18%
USDCAD	1.35936	0.0016	0.12%
USDMXN	22.6964	0.0860	0.38%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9593	0.0665	0.09%
DXY	96.864	0.1641	0.17%
BTCUSD	9,217.23	18	-0.19%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,618	88	-0.34%
S&P 500	3,147	5	-0.16%
NASDAQ 100	10,734	21	-0.19%
NIKKEI 225	22,460	56	-0.25%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,945	11	-0.18%
SHANGHAI	3,414	36	-1.05%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.3000	0.31	-0.78%
Brent	42.0900	0.26	-0.61%
Natural gas	1.7620	0.02	-1.12%
Gasoline	1.2442	0.01	-0.52%
Heating oil	1.2178	0.01	-0.42%
Gold	1,800.90	3.15	-0.17%
Silver	18.6150	0.05	-0.29%
Copper	2.8275	0.00	0.07%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.7500	1.00	-0.19%
Cotton	63.95	0.61	0.96%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	2.50	-0.50%
[+]

	واقعی	Chg	%Chg
US	0.62	0.010	0.01%
UK	0.16	0.023	-0.03%
Japan	0.02	0.003	0.00%
Germany	-0.46	0.019	-0.02%
Belgium	-0.16	0.014	-0.01%
Netherlands	-0.32	0.019	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.64	0.012	0.00%
Canada	0.53	0.043	-0.04%
[+]