CHFCAD - قیمت سهام

نمودار
Quotes

نرخ ارز

1.455

تغییر روزانه:

0.0029 0.20%

سالیانه:

10.84%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADEUR	0.6410		-0.0015	-0.24%	-7.12%	2020-10-26
CADUSD	0.7569		-0.0050	-0.66%	-1.22%	2020-10-26
CHFEUR	0.9326		-0.0001	-0.01%	2.96%	2020-10-26
CHFUSD	1.1012		-0.0049	-0.44%	9.50%	2020-10-26
CADAUD	1.0632		-0.0044	-0.41%	-5.07%	2020-10-26
CADCHF	0.6874		-0.0013	-0.19%	-9.77%	2020-10-26
CADGBP	0.5816		-0.0026	-0.45%	-2.38%	2020-10-26
CADJPY	79.3940		-0.3640	-0.46%	-4.87%	2020-10-26
CADNZD	1.1337		-0.0055	-0.49%	-6.09%	2020-10-26
CHFAUD	1.5468		-0.0031	-0.20%	5.21%	2020-10-26
CHFCAD	1.4550		0.0029	0.20%	10.84%	2020-10-26
CHFGBP	0.8461		-0.0021	-0.25%	8.22%	2020-10-26
CHFJPY	115.4910		-0.2840	-0.25%	5.44%	2020-10-26
CHFNZD	1.6494		-0.0044	-0.27%	4.10%	2020-10-26
CADBRL	4.2567		-0.0237	-0.55%	39.21%	2020-10-26
CADCNY	5.0714		-0.0068	-0.13%	-6.26%	2020-10-26
CADINR	55.9575		-0.2979	-0.53%	3.23%	2020-10-26
CHFBRL	6.1951		-0.0183	-0.30%	54.39%	2020-10-26
CHFCNY	7.3781		0.0075	0.10%	3.91%	2020-10-26
CHFINR	81.4846		-0.1765	-0.22%	14.54%	2020-10-26

	واقعی	Chg	%Chg
EURUSD	1.18091	0.0051	-0.43%
GBPUSD	1.30187	0.0021	-0.16%
AUDUSD	0.71196	0.0016	-0.22%
NZDUSD	0.66763	0.0012	-0.18%
USDJPY	104.88	0.1820	0.17%
USDCNY	6.69991	0.0340	0.51%
USDCHF	0.90805	0.0040	0.44%
USDCAD	1.32097	0.0086	0.65%
USDMXN	20.9542	0.0883	0.42%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	93.077	0.3095	0.33%
BTCUSD	13,047.68	75	-0.57%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,704	632	-2.23%
S&P 500	3,409	56	-1.63%
NASDAQ 100	11,518	175	-1.49%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	واقعی	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	واقعی	Chg	%Chg
Crude Oil	38.6400	0.08	0.21%
Brent	40.6000	1.17	-2.80%
Natural gas	3.0200	0.00	-0.13%
Gasoline	1.1159	0.02	-2.02%
Heating oil	1.1241	0.03	-2.36%
Gold	1,902.19	0.50	0.03%
Silver	24.280	0.04	-0.16%
Copper	3.0875	0.05	-1.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.0000	0.75	-0.07%
Wheat	620.0000	12.75	-2.02%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	واقعی	Chg	%Chg
US	0.80	0.038	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]