CHFCAD - قیمت سهام

نمودار
Quotes

نرخ ارز

1.420

تغییر روزانه:

0.0002 0.01%

سالیانه:

4.55%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFJPY	116.3290		-0.1130	-0.10%	2.55%	2021-01-21
CADJPY	81.9550		-0.0820	-0.10%	-1.90%	2021-01-21
CHFCNY	7.2678		0.0007	0.01%	1.70%	2021-01-21
CADCNY	5.1199		0.0002	0%	-2.67%	2021-01-21
CADCHF	0.7045		0	0%	-4.34%	2021-01-21
CADAUD	1.0197		-0.0011	-0.11%	-8.35%	2021-01-21
CADBRL	4.1915		-0.0193	-0.46%	30.09%	2021-01-20
CADEUR	0.6533		-0.0007	-0.11%	-4.78%	2021-01-21
CADGBP	0.5789		-0.0006	-0.11%	-0.04%	2021-01-21
CADINR	57.8760		0.1251	0.22%	6.33%	2021-01-21
CADNZD	1.0996		-0.0018	-0.17%	-4.73%	2021-01-21
CADUSD	0.7929		0.0008	0.10%	4.16%	2021-01-21
CHFAUD	1.4474		-0.0017	-0.12%	-4.20%	2021-01-21
CHFBRL	5.9517		-0.0802	-1.33%	36.87%	2021-01-20
CHFCAD	1.4196		0.0002	0.01%	4.55%	2021-01-21
CHFEUR	0.9273		-0.0010	-0.11%	-0.45%	2021-01-21
CHFGBP	0.8218		-0.0008	-0.10%	4.51%	2021-01-21
CHFINR	82.1621		0.1588	0.19%	11.85%	2021-01-21
CHFNZD	1.5610		-0.0029	-0.19%	-0.39%	2021-01-21
CHFUSD	1.1253		0.0006	0.05%	8.88%	2021-01-21

	واقعی	Chg	%Chg
EURUSD	1.21357	0.0021	0.17%
GBPUSD	1.37010	0.0029	0.21%
AUDUSD	0.77745	0.0012	0.16%
NZDUSD	0.72103	0.0019	0.26%
USDJPY	103.37	0.1680	-0.16%
USDCNY	6.45798	0.0035	-0.05%
USDCHF	0.88860	0.0005	-0.06%
USDCAD	1.26127	0.0012	-0.10%
USDMXN	19.5518	0.0319	-0.16%
USDINR	72.9725	0.0625	0.09%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2100	0.3019	-0.41%
DXY	90.250	0.2254	-0.25%
USDKRW	1,095.48	5.5410	-0.50%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,261	312	1.01%
S&P 500	3,864.69	13	0.33%
NASDAQ 100	13,386	89	0.67%
NIKKEI 225	28,770	247	0.87%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,632	49	1.37%
SENSEX	50,120	327	0.66%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	واقعی	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.2100	0.10	-0.19%
Brent	56.0000	0.08	-0.14%
Natural gas	2.5110	0.03	-1.06%
Gasoline	1.5416	0.00	-0.15%
Heating oil	1.5958	0.00	-0.29%
Gold	1,874.23	3.32	0.18%
Silver	25.993	0.19	0.72%
Copper	3.6645	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,382.0000	6.00	0.44%
Wheat	673.2500	5.50	0.82%
Cotton	82.38	0.79	0.97%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	واقعی	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.004	-0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Russia	6.12	0.030	-0.03%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Poland	1.20	0.013	0.00%
[+]