CHFGBP Swiss Franc British Pound Sterling

نرخ ارز

0.8104

تغییر روزانه:

0.0025 0.31%

تغییر سالانه:

2.61%


قیمت روز سال
EURUSD 1.1002 -0.0071 -0.64% -5.83%
GBPUSD 1.2425 -0.0075 -0.60% -5.55%
AUDUSD 0.6864 -0.0013 -0.18% -4.40%
NZDUSD 0.6343 -0.0032 -0.50% -3.54%
USDJPY 108.0990 0.0290 0.03% -3.34%
USDCNY 7.0619 0.0165 0.23% 2.82%
USDCHF 0.9931 0.0029 0.29% 3.19%
USDCAD 1.3236 -0.0047 -0.35% 1.49%
USDMXN 19.4320 0.0337 0.17% 3.16%
USDINR 71.5600 0.5900 0.83% -1.34%
USDBRL 4.0801 -0.0039 -0.10% -1.25%
USDRUB 64.0539 -0.2736 -0.43% -5.90%
DXY 98.6384 0.3814 0.39% 4.38%
USDKRW 1,166.8700 -11.8500 -1.01% 3.69%
USDZAR 14.6449 0.0821 0.56% -1.77%
USDSGD 1.3757 0.0026 0.19% 0.29%
USDHKD 7.8176 -0.0026 -0.03% -0.34%
قیمت روز سال
CHFEUR 0.9152 0.0031 0.34% 2.83%
CHFUSD 1.0069 -0.0029 -0.29% -3.09%
GBPEUR 1.1294 0.0004 0.03% 0.25%
CHFAUD 1.4669 -0.0013 -0.09% 0.92%
CHFCAD 1.3330 -0.0089 -0.67% -1.76%
CHFGBP 0.8104 0.0025 0.31% 2.61%
CHFJPY 108.8440 -0.3230 -0.30% -6.18%
CHFNZD 1.5875 0.0033 0.21% 0.47%
GBPAUD 1.8099 -0.0066 -0.36% -1.60%
GBPCAD 1.6445 -0.0158 -0.95% -4.23%
GBPCHF 1.2337 -0.0040 -0.32% -2.56%
GBPJPY 134.3000 -0.7875 -0.58% -8.72%
GBPNZD 1.9585 -0.0004 -0.02% -2.20%
CHFBRL 4.1067 -0.0178 -0.43% -4.34%
CHFCNY 7.1110 0.0006 0.01% -0.58%
CHFINR 72.0935 0.4211 0.59% -4.34%
GBPBRL 5.0667 -0.0383 -0.75% -6.79%
GBPCNY 8.7747 -0.0260 -0.30% -3.07%
GBPINR 88.8990 0.1865 0.21% -6.83%
GBPUSD 1.2425 -0.0075 -0.60% -5.55%