CHFGBP CHFGBP | قیمت سهام

Name: CHFGBP CHFGBP | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CHFGBP,CHFGBP,قیمت,سهام,1/29/2020.

نرخ ارز

0.7893

تغییر روزانه:

0.0001 0.02%

سالیانه:

2.91%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9323	-0.0002	-0.02%	6.41%	2020-01-29
CHFUSD	1.0260	-0.0018	-0.17%	1.99%	2020-01-29
GBPEUR	1.1815	-0.0002	-0.01%	3.43%	2020-01-29
CHFAUD	1.5221	0.0023	0.15%	9.68%	2020-01-29
CHFCAD	1.3543	0.0013	0.09%	2.40%	2020-01-29
CHFGBP	0.7893	0.0001	0.02%	2.91%	2020-01-29
CHFJPY	111.9110	-0.2580	-0.23%	2.06%	2020-01-29
CHFNZD	1.5738	0.0026	0.16%	7.81%	2020-01-29
GBPAUD	1.9290	0.0030	0.16%	6.63%	2020-01-29
GBPCAD	1.7165	0.0020	0.11%	-0.45%	2020-01-29
GBPCHF	1.2671	-0.0001	-0.01%	-2.82%	2020-01-29
GBPJPY	141.8130	-0.3427	-0.24%	-0.82%	2020-01-29
GBPNZD	1.9937	0.0026	0.13%	4.81%	2020-01-29
CHFBRL	4.3169	0.0062	0.14%	16.46%	2020-01-29
CHFCNY	7.1492	-0.0065	-0.09%	5.89%	2020-01-29
CHFINR	73.1542	-0.0113	-0.02%	2.11%	2020-01-29
GBPBRL	5.4696	0.0069	0.13%	13.17%	2020-01-29
GBPCNY	9.0593	-0.0084	-0.09%	2.93%	2020-01-29
GBPINR	92.6873	-0.0306	-0.03%	-0.78%	2020-01-29
GBPUSD	1.3003	-0.0021	-0.16%	-0.86%	2020-01-29

	واقعی	Chg	%Chg
EURUSD	1.10050	0.0017	-0.15%
GBPUSD	1.30027	0.0021	-0.16%
AUDUSD	0.67407	0.0021	-0.31%
NZDUSD	0.65212	0.0020	-0.30%
USDJPY	109.08	0.0730	-0.07%
USDCNY	6.96658	0.0054	0.08%
USDCHF	0.97465	0.0017	0.17%
USDCAD	1.32011	0.0039	0.30%
USDMXN	18.6977	0.0275	-0.15%
USDINR	71.3310	0.1410	0.20%
USDBRL	4.2057	0.0114	0.27%
USDRUB	62.7442	0.4501	0.72%
DXY	98.101	0.0827	0.08%
BTCUSD	9,290.00	110	-1.17%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,834	113	0.39%
S&P 500	3,282	2	0.07%
NASDAQ 100	9,100	9	0.10%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,481	2	0.02%
DAX	13,329	6	0.05%
CAC 40	5,949	24	0.40%
FTSE MIB	24,066	39	0.16%
IBEX 35	9,531	55	0.58%
ASX 200	7,043	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,199	232	0.57%
MOEX	3,128	15	0.47%
TSX	17,520	19	0.11%
[+]

10Y	واقعی	Chg	%Chg
US	1.61	0.031	-0.03%
UK	0.53	0.021	-0.02%
Japan	-0.03	0.005	0.01%
Germany	-0.37	0.040	0.01%
Belgium	-0.14	0.029	-0.03%
China	3.07	0.000	0.00%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.022	-0.01%
Netherlands	-0.27	0.015	-0.02%
Norway	1.39	0.029	0.01%
Sweden	0.01	0.006	-0.02%
Spain	0.30	0.012	-0.01%
Switzerland	-0.76	0.015	-0.01%
South Korea	1.59	0.017	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.0627	0.31	-0.58%
Brent	59.5792	0.10	0.17%
Natural gas	1.8664	0.05	-2.53%
Gasoline	1.5297	0.01	0.55%
Heating oil	1.7162	0.01	-0.32%
Gold	1,569.47	4.99	0.32%
Silver	17.4341	0.02	-0.09%
Copper	2.5638	0.02	-0.73%
Soybeans	892.8157	0.22	0.02%
Wheat	561.3628	8.23	-1.44%
Live Cattle	122.5497	0.13	-0.11%
Cotton	70.35	0.01	-0.01%
Rice	13.6100	0.03	0.18%
Orange Juice	96.90	0.55	0.57%
[+]