CHFGBP Swiss Franc British Pound Sterling

نرخ ارز

0.8156

تغییر روزانه:

-0.0007 -0.09%

تغییر سالانه:

6.44%


قیمت روز سال
EURUSD 1.1211 0.0002 0.02% -3.67%
GBPUSD 1.2401 -0.0002 -0.01% -5.10%
AUDUSD 0.7010 -0.0002 -0.03% -5.24%
NZDUSD 0.6720 0.0020 0.30% -1.06%
USDJPY 108.2820 0.0620 0.06% -4.03%
USDCNY 6.8816 0.0007 0.01% 2.04%
USDCHF 0.9889 0.0012 0.12% -0.98%
USDCAD 1.3059 -0.0028 -0.21% -0.84%
USDMXN 19.1161 0.0301 0.16% 1.19%
USDINR 68.7800 0.1400 0.20% 0.23%
USDBRL 3.7684 0.0004 0.01% -2.14%
USDRUB 62.9259 -0.1037 -0.16% -0.10%
DXY 97.3676 -0.0274 -0.03% 2.41%
USDKRW 1,180.4340 1.2240 0.10% 4.45%
USDZAR 13.9719 0.0343 0.25% 5.37%
USDSGD 1.3612 0.0030 0.22% -0.25%
USDHKD 7.8143 -0.0025 -0.03% -0.45%
قیمت روز سال
CHFEUR 0.9029 0.0001 0.01% 5.01%
CHFUSD 1.0121 -0.0003 -0.03% 1.08%
GBPEUR 1.1065 -0.0006 -0.05% -1.47%
CHFAUD 1.4422 -0.0008 -0.06% 6.56%
CHFCAD 1.3247 0 0% 0.46%
CHFGBP 0.8156 -0.0007 -0.09% 6.44%
CHFJPY 109.4890 -0.0350 -0.03% -3.06%
CHFNZD 1.5089 -0.0023 -0.15% 2.35%
GBPAUD 1.7693 0.0001 0% 0.10%
GBPCAD 1.6194 -0.0048 -0.29% -5.96%
GBPCHF 1.2263 0.0013 0.10% -6.04%
GBPJPY 134.2780 0.0527 0.04% -8.93%
GBPNZD 1.8454 -0.0069 -0.37% -4.15%
CHFBRL 3.8142 -0.0008 -0.02% -1.08%
CHFCNY 6.9584 -0.0070 -0.10% 3.07%
CHFINR 69.5061 0.0113 0.02% 1.16%
GBPBRL 4.6762 0.0028 0.06% -7.08%
GBPCNY 8.5341 -0.0075 -0.09% -3.22%
GBPINR 85.2151 0.0809 0.10% -4.97%
GBPUSD 1.2401 -0.0002 -0.01% -5.10%