CHFAUD CHFAUD | قیمت سهام

Name: CHFAUD CHFAUD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CHFAUD,CHFAUD,قیمت,سهام,7/8/2020.

نمودار
Quotes

نرخ ارز

1.5291

تغییر روزانه:

0.0015 0.10%

سالیانه:

5.23%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
AUDEUR	0.6154	-0.0008	-0.13%	-0.46%	2020-07-08
CHFEUR	0.9409	-0.00004	-0.004%	4.75%	2020-07-08
CHFUSD	1.0608	-0.0004	-0.04%	5.38%	2020-07-08
AUDCAD	0.9436	-0.0016	-0.17%	3.76%	2020-07-08
AUDCHF	0.6538	-0.0009	-0.13%	-5.00%	2020-07-08
AUDGBP	0.5528	-0.0010	-0.18%	-0.56%	2020-07-08
AUDJPY	74.6640	-0.0870	-0.12%	-1.00%	2020-07-08
AUDNZD	1.0601	0.0001	0.01%	1.05%	2020-07-08
CHFAUD	1.5291	0.0015	0.10%	5.23%	2020-07-08
CHFCAD	1.4432	-0.0001	-0.01%	9.22%	2020-07-08
CHFGBP	0.8452	-0.0006	-0.07%	4.66%	2020-07-08
CHFJPY	114.1820	0.0290	0.03%	4.20%	2020-07-08
CHFNZD	1.6213	0.0024	0.15%	6.35%	2020-07-08
AUDBRL	3.7316	-0.0062	-0.17%	41.76%	2020-07-08
AUDCNY	4.8716	-0.0095	-0.19%	2.00%	2020-07-08
AUDINR	51.9805	-0.0859	-0.16%	9.47%	2020-07-07
CHFBRL	5.7042	-0.0039	-0.07%	49.12%	2020-07-08
CHFCNY	7.4501	-0.0029	-0.04%	7.36%	2020-07-08
CHFINR	79.3813	0.1453	0.18%	15.04%	2020-07-07
AUDUSD	0.6936	-0.0013	-0.19%	0.13%	2020-07-08

	واقعی	Chg	%Chg
EURUSD	1.12745	0.0003	-0.03%
GBPUSD	1.25489	0.0002	0.02%
AUDUSD	0.69358	0.0013	-0.19%
NZDUSD	0.65420	0.0013	-0.20%
USDJPY	107.64	0.0680	0.06%
USDCNY	7.02353	0.0008	-0.01%
USDCHF	0.94271	0.0004	0.04%
USDCAD	1.36041	0.0004	0.03%
USDMXN	22.7886	0.0014	0.01%
USDINR	74.8330	0.0280	0.04%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5074	0.2616	-0.36%
DXY	96.973	0.0916	0.09%
BTCUSD	9,285.43	28	0.31%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,921	32	0.12%
S&P 500	3,154	9	0.28%
NASDAQ 100	10,588	64	0.61%
NIKKEI 225	22,566	20	-0.09%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,985	28	-0.46%
SHANGHAI	3,349	4	0.11%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	واقعی	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5600	0.06	-0.15%
Brent	43.0000	0.08	-0.19%
Natural gas	1.8730	0.00	-0.16%
Gasoline	1.2775	0.00	0.37%
Heating oil	1.2410	0.00	0.27%
Gold	1,792.85	2.25	-0.13%
Silver	18.2940	0.02	0.10%
Copper	2.7785	0.01	0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	489.2500	3.25	-0.66%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Lean Hogs	44.5750	0.48	-1.05%
[+]

	واقعی	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.18	0.004	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.47	0.000	0.01%
Belgium	-0.13	0.004	0.01%
Netherlands	-0.35	0.000	0.00%
Mexico	5.77	0.090	-0.05%
France	-0.11	0.005	0.01%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.36	0.018	0.02%
Norway	0.68	0.035	-0.01%
Russia	5.93	0.080	-0.11%
Brazil	6.56	0.170	0.04%
India	5.79	0.044	-0.04%
[+]