AUDBRL - قیمت سهام

نمودار
Quotes

نرخ ارز

3.9287

تغییر روزانه:

0.0952 2.48%

سالیانه:

39.34%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
USDBRL	5.3877		0.1483	2.83%	29.42%	2020-09-18
EURAUD	1.6211		-0.0026	-0.16%	-0.07%	2020-09-21
AUDCAD	0.9619		-0.0007	-0.08%	7.06%	2020-09-21
AUDCHF	0.6652		0.0008	0.12%	-0.84%	2020-09-21
AUDJPY	75.8170		-0.4250	-0.56%	3.96%	2020-09-21
AUDNZD	1.0812		0.0028	0.26%	0.45%	2020-09-21
EURBRL	6.3796		0.1701	2.74%	39.43%	2020-09-18
GBPAUD	1.7674		-0.0038	-0.21%	-3.67%	2020-09-21
AUDBRL	3.9287		0.0952	2.48%	39.34%	2020-09-18
AUDCNY	4.9308		-0.0118	-0.24%	2.38%	2020-09-21
AUDINR	53.4909		-0.1323	-0.25%	11.57%	2020-09-21
BRLCAD	0.2451		-0.0059	-2.35%	-23.07%	2020-09-18
BRLCHF	0.1691		-0.0042	-2.43%	-28.85%	2020-09-18
BRLJPY	19.4074		-0.5816	-2.91%	-24.87%	2020-09-18
GBPBRL	6.9597		0.1609	2.37%	34.51%	2020-09-18
NZDBRL	3.6422		0.0983	2.77%	39.07%	2020-09-18
BRLINR	13.6492		-0.3982	-2.83%	-19.73%	2020-09-18
BRLCNY	1.2582		-0.0305	-2.36%	-26.32%	2020-09-18
AUDUSD	0.7278		-0.0014	-0.20%	7.48%	2020-09-21

	واقعی	Chg	%Chg
EURUSD	1.17977	0.0043	-0.37%
GBPUSD	1.28631	0.0055	-0.42%
AUDUSD	0.72775	0.0014	-0.20%
NZDUSD	0.67310	0.0029	-0.43%
USDJPY	104.18	0.3820	-0.37%
USDCNY	6.77544	0.0031	-0.05%
USDCHF	0.91403	0.0027	0.30%
USDCAD	1.32179	0.0014	0.11%
USDMXN	21.3543	0.2224	1.05%
USDINR	73.4515	0.0865	-0.12%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.2936	0.5577	0.74%
DXY	93.235	0.3093	0.33%
BTCUSD	10,828.60	249	-2.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,246	411	-1.49%
S&P 500	3,281	38	-1.16%
NASDAQ 100	10,820	116	-1.06%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,829	178	-2.97%
DAX	12,791	326	-2.48%
CAC 40	4,856	122	-2.45%
FTSE MIB	18,978	547	-2.80%
IBEX 35	6,726	204	-2.94%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,110	736	-1.89%
MOEX	2,912	40	-1.36%
TSX	16,199	48	-0.29%
[+]

	واقعی	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3000	0.81	-1.97%
Brent	42.4000	0.57	-1.33%
Natural gas	1.9940	0.06	-3.02%
Gasoline	1.2000	0.04	-2.83%
Heating oil	1.1368	0.02	-1.71%
Gold	1,935.45	14.24	-0.73%
Silver	26.392	0.37	-1.40%
Copper	3.0875	0.02	-0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.5000	1.75	-0.17%
Wheat	570.2500	6.25	-1.08%
Coffee	112.20	0.35	0.31%
Cotton	64.37	0.25	0.39%
Rice	12.5700	0.06	0.44%
[+]

	واقعی	Chg	%Chg
US	0.67	0.026	-0.03%
UK	0.17	0.014	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Norway	0.61	0.008	-0.01%
[+]