AUDBRL - قیمت سهام

نمودار
Quotes

نرخ ارز

3.8741

تغییر روزانه:

0.0331 0.86%

سالیانه:

34.47%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
USDBRL	5.2218		0.0157	0.30%	24.14%	2020-12-02
EURAUD	1.6340		-0.0021	-0.13%	1.00%	2020-12-02
AUDCAD	0.9575		0.0031	0.32%	5.15%	2020-12-02
AUDCHF	0.6635		-0.0002	-0.04%	-1.87%	2020-12-02
AUDJPY	77.4280		0.5210	0.68%	4.07%	2020-12-02
AUDNZD	1.0492		0.0055	0.53%	-0.17%	2020-12-02
EURBRL	6.3267		0.0422	0.67%	35.74%	2020-12-02
GBPAUD	1.8028		-0.0164	-0.90%	-5.01%	2020-12-02
AUDBRL	3.8741		0.0331	0.86%	34.47%	2020-12-02
AUDCNY	4.8515		0.0206	0.43%	0.23%	2020-12-02
AUDINR	54.6090		0.3957	0.73%	11.16%	2020-12-02
BRLCAD	0.2473		-0.0012	-0.49%	-21.77%	2020-12-02
BRLCHF	0.1714		-0.0014	-0.82%	-26.96%	2020-12-02
BRLJPY	19.9490		-0.0798	-0.40%	-22.76%	2020-12-02
GBPBRL	6.9822		-0.0054	-0.08%	27.72%	2020-12-02
NZDBRL	3.6902		0.0103	0.28%	34.64%	2020-12-02
BRLINR	14.0777		-0.0368	-0.26%	-17.45%	2020-12-02
BRLCNY	1.2530		-0.0049	-0.39%	-25.44%	2020-12-02
AUDUSD	0.7416		0.0039	0.52%	8.28%	2020-12-02

	واقعی	Chg	%Chg
EURUSD	1.21185	0.0047	0.39%
GBPUSD	1.33700	0.0052	-0.39%
AUDUSD	0.74163	0.0039	0.52%
NZDUSD	0.70683	0.0000	0.00%
USDJPY	104.41	0.1340	0.13%
USDCNY	6.54215	0.0065	-0.10%
USDCHF	0.89460	0.0051	-0.56%
USDCAD	1.29112	0.0025	-0.19%
USDMXN	19.9622	0.0701	-0.35%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2218	0.0157	0.30%
USDRUB	75.0672	0.7800	-1.03%
DXY	90.992	0.3209	-0.35%
BTCUSD	19,071.56	300	1.60%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,920	96	0.32%
S&P 500	3,674.11	12	0.33%
NASDAQ 100	12,473	17	0.14%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,330	34	0.19%
[+]

	واقعی	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	45.1000	0.55	1.23%
Brent	48.1000	0.68	1.43%
Natural gas	2.7450	0.14	-4.69%
Gasoline	1.2393	0.02	1.55%
Heating oil	1.3655	0.02	1.35%
Gold	1,831.00	16.13	0.89%
Silver	24.102	0.10	0.42%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2500	0.73	-1.08%
Live Cattle	110.4250	0.20	-0.18%
Orange Juice	126.40	0.40	0.32%
[+]

	واقعی	Chg	%Chg
US	0.94	0.005	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]