قیمت روز %روز %سال تاریخ
AUDUSD 0.65579 -0.00010 -0.02% -2.38% 2024-03-19
USDBRL 5.03040 0.00510 0.10% -3.94% 2024-03-19
EURAUD 1.65797 0.00060 0.03% 3.90% 2024-03-19
GBPAUD 1.94032 0.00010 0.01% 6.19% 2024-03-19
AUDNZD 1.07865 0.00100 0.09% 0.32% 2024-03-19
AUDJPY 97.8530 -0.1170 -0.12% 10.93% 2024-03-19
AUDCNY 4.72539 0.00410 0.09% 2.34% 2024-03-19
AUDCHF 0.58251 0.00020 0.04% -6.66% 2024-03-19
AUDCAD 0.88791 -0.00050 -0.06% -3.28% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
BRLCNY 1.43265 -0.00990 -0.69% 8.64% 2024-03-18
BRLCHF 0.17636 -0.00052 -0.30% -0.76% 2024-03-18
BRLCAD 0.26905 -0.00204 -0.75% 2.55% 2024-03-18
BRLINR 16.5913 -0.0023 -0.01% 5.00% 2024-03-18