GBPRON GBPRON | قیمت سهام

Name: GBPRON GBPRON | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GBPRON,GBPRON,قیمت,سهام,8/7/2020.

نمودار
Quotes

نرخ ارز

5.3550

تغییر روزانه:

0.0076 0.14%

سالیانه:

4.54%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURGBP	0.9028	-0.0009	-0.10%	-2.01%	2020-08-07
GBPAUD	1.8235	0.0068	0.37%	2.25%	2020-08-07
GBPCAD	1.7475	-0.0026	-0.15%	8.79%	2020-08-07
GBPCHF	1.1915	-0.0045	-0.38%	0.78%	2020-08-07
GBPJPY	138.3250	-0.3043	-0.22%	7.51%	2020-08-07
GBPNZD	1.9778	0.0122	0.62%	5.63%	2020-08-07
GBPBRL	7.0816	0.0765	1.09%	48.96%	2020-08-07
GBPCNY	9.0941	-0.0288	-0.32%	5.69%	2020-08-07
GBPINR	97.9285	-0.4695	-0.48%	14.65%	2020-08-07
EURRON	4.8341	0.0015	0.03%	2.42%	2020-08-07
USDRON	4.1032	0.0333	0.82%	-2.83%	2020-08-07
AUDRON	2.9363	-0.0072	-0.25%	2.26%	2020-08-07
GBPRON	5.3550	0.0076	0.14%	4.54%	2020-08-07
NZDRON	2.7062	-0.0140	-0.52%	-1.07%	2020-08-07
RONCAD	0.3263	-0.0010	-0.31%	4.19%	2020-08-07
RONCHF	0.2225	-0.0012	-0.53%	-3.61%	2020-08-07
RONJPY	25.8274	-0.1055	-0.41%	2.83%	2020-08-07
GBPUSD	1.3054	-0.0085	-0.65%	7.61%	2020-08-07
RONBRL	1.3087	-0.0013	-0.10%	41.02%	2020-08-07
RONCNY	1.6986	-0.0075	-0.44%	1.36%	2020-08-07

	واقعی	Chg	%Chg
EURUSD	1.17859	0.0088	-0.74%
GBPUSD	1.30537	0.0085	-0.65%
AUDUSD	0.71584	0.0074	-1.02%
NZDUSD	0.65994	0.0084	-1.26%
USDJPY	105.96	0.4190	0.40%
USDCNY	6.96668	0.0230	0.33%
USDCHF	0.91268	0.0024	0.27%
USDCAD	1.33849	0.0065	0.48%
USDMXN	22.3911	0.0039	-0.02%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4268	0.0953	1.79%
USDRUB	73.7354	0.4726	0.65%
DXY	93.416	0.6275	0.68%
BTCUSD	11,574.52	196	-1.66%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,447	60	0.22%
S&P 500	3,358	10	0.29%
NASDAQ 100	11,144	123	-1.09%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,900	15	0.31%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	واقعی	Chg	%Chg
Apple	444.04	11.51	-2.53%
Tesla	1,452.55	36.23	-2.43%
Microsoft	212.28	4.06	-1.88%
Amazon	3,165.07	58.49	-1.81%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.56	3.30	1.24%
Alibaba	252.12	5.10	2.06%
Visa	196.21	2.55	-1.28%
JPMorgan Chase	99.38	2.14	2.20%
Intel	47.98	0.59	-1.21%
Johnson & Johnson	148.43	0.89	0.60%
Procter & Gamble	133.33	0.62	0.47%
Exxon Mobil	43.41	0.22	-0.50%
3M	158.19	2.19	1.40%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.5500	0.40	-0.95%
Brent	44.6500	0.44	-0.98%
Natural gas	2.2540	0.10	4.45%
Gasoline	1.2135	0.02	-1.47%
Heating oil	1.2245	0.03	-2.21%
Gold	2,032.25	36.65	-1.77%
Silver	28.191	1.49	-5.01%
Copper	2.7865	0.12	-4.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.7500	9.00	-1.02%
Wheat	496.0000	6.50	-1.29%
Lumber	646.90	5.30	0.83%
Cotton	61.72	2.69	-4.18%
Orange Juice	115.05	0.15	-0.13%
[+]

	واقعی	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.09%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	-0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]