SZLRON - نرخ ارز

قیمت روز %روز %سال تاریخ
RONCNY 1.56003 0.00552 0.36% 0.35% 2024-05-03
SZLCNY 0.38879 0.00120 0.31% 2.68% 2024-05-03
RONCHF 0.19629 0.00019 0.10% -1.11% 2024-05-03
SZLCHF 0.0489189 0.0000252 0.05% 1.18% 2024-05-03
RONCAD 0.29682 0.00177 0.60% -2.95% 2024-05-03
SZLCAD 0.0739714 0.0004071 0.55% -0.69% 2024-05-03
RONAUD 0.32817 -0.00136 -0.41% -2.57% 2024-05-03
RONEUR 0.20155 0.00059 0.30% -0.77% 2024-05-03
RONGBP 0.17289 0.00101 0.59% -3.30% 2024-05-03
RONNZD 0.36090 -0.00207 -0.57% 0.03% 2024-05-03
RONUSD 0.21690 0.00194 0.90% -3.44% 2024-05-03
SZLAUD 0.0817861 -0.0003780 -0.46% -0.31% 2024-05-03
SZLEUR 0.0502286 0.0001248 0.25% 1.53% 2024-05-03
SZLGBP 0.0430861 0.0002315 0.54% -1.06% 2024-05-03
SZLNZD 0.0899417 -0.0005578 -0.62% 2.35% 2024-05-03
SZLUSD 0.0540541 0.0004584 0.86% -1.20% 2024-05-03
RONJPY 33.0123 -0.5217 -1.56% 9.12% 2024-05-02
SZLJPY 8.20785 -0.16446 -1.96% 11.39% 2024-05-02
SZLRON 0.24933 -0.00033 -0.13% 2.69% 2024-05-02
RONBRL 1.11848 0.00499 0.45% 0.16% 2024-05-01
SZLBRL 0.27925 0.00060 0.22% 2.99% 2024-05-01