SZLCNY - قیمت سهام

نمودار
Quotes

نرخ ارز

0.4073

تغییر روزانه:

0.0031 0.77%

سالیانه:

-16.06%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CNYUSD	0.1505		0.0003	0.22%	6.48%	2020-10-21
CNYEUR	0.1269		-0.0001	-0.07%	-0.11%	2020-10-21
CNYAUD	0.2113		-0.0017	-0.82%	2.56%	2020-10-21
CNYCAD	0.1977		0.0006	0.31%	6.80%	2020-10-21
CNYCHF	0.1362		-0.00004	-0.03%	-2.64%	2020-10-21
CNYGBP	0.1144		-0.0016	-1.36%	4.24%	2020-10-21
CNYJPY	15.7314		-0.1086	-0.69%	2.61%	2020-10-21
CNYNZD	0.2259		-0.0024	-1.05%	2.34%	2020-10-21
CNYSGD	0.2038		0.00005	0.02%	5.84%	2020-10-21
SZLEUR	0.0517		0.0004	0.70%	-16.18%	2020-10-21
SZLUSD	0.0613		0.0006	1.01%	-10.60%	2020-10-21
SZLAUD	0.0860		-0.0001	-0.06%	-14.00%	2020-10-21
SZLCAD	0.0805		0.0009	1.09%	-10.32%	2020-10-21
SZLCHF	0.0555		0.0004	0.79%	-18.24%	2020-10-21
SZLGBP	0.0466		-0.0003	-0.59%	-12.57%	2020-10-21
SZLJPY	6.4083		0.0056	0.09%	-13.86%	2020-10-21
SZLNZD	0.0920		-0.0003	-0.28%	-14.09%	2020-10-21
SZLCNY	0.4073		0.0031	0.77%	-16.06%	2020-10-21
SZLINR	4.4972		0.0396	0.89%	-7.39%	2020-10-21
SZLMXN	1.2932		0.0118	0.92%	-1.50%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18618	0.0034	0.29%
GBPUSD	1.31536	0.0201	1.55%
AUDUSD	0.71227	0.0073	1.03%
NZDUSD	0.66618	0.0083	1.26%
USDJPY	104.53	0.9510	-0.90%
USDCNY	6.64549	0.0139	-0.21%
USDCHF	0.90482	0.0021	-0.23%
USDCAD	1.31373	0.0015	0.11%
USDMXN	21.0805	0.0300	-0.14%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6088	0.0034	0.06%
USDRUB	76.7924	0.5444	-0.70%
DXY	92.619	0.4477	-0.48%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,310	2	0.01%
S&P 500	3,456	13	0.37%
NASDAQ 100	11,735	57	0.49%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,775	114	-1.94%
DAX	12,576	161	-1.26%
CAC 40	4,855	74	-1.51%
FTSE MIB	19,047	435	-2.23%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,272	2	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.72	0.22	0.19%
Tesla	424.93	3.05	0.72%
Microsoft	216.41	1.76	0.82%
Amazon	3,198.61	18.40	-0.57%
Alphabet	1,601.05	50.80	3.28%
Facebook	280.82	13.31	4.97%
Alibaba	309.60	4.77	1.56%
Visa	199.63	1.93	0.98%
JPMorgan Chase	99.78	0.57	-0.57%
Intel	53.91	0.48	0.90%
Johnson & Johnson	144.18	0.37	-0.26%
Procter & Gamble	143.85	1.37	0.96%
Exxon Mobil	33.37	0.33	-0.98%
3M	169.81	1.14	-0.67%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0600	1.64	-3.93%
Brent	41.7400	1.42	-3.29%
Natural gas	3.0250	0.11	3.84%
Gasoline	1.1392	0.04	-3.65%
Heating oil	1.1392	0.03	-2.63%
Gold	1,921.75	15.36	0.81%
Silver	24.982	0.34	1.37%
Copper	3.1905	0.11	3.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Cotton	71.08	0.06	0.08%
Orange Juice	111.85	6.15	-5.21%
Coffee	103.45	1.45	-1.38%
[+]

	واقعی	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]