SZLJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

6.7510

تغییر روزانه:

-0.0690 -1.01%

سالیانه:

-9.93%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	124.6710		0.1760	0.14%	3.29%	2020-11-30
AUDJPY	76.7200		-0.1100	-0.14%	3.29%	2020-11-30
CADJPY	80.3650		0.3650	0.46%	-1.87%	2020-11-30
CHFJPY	115.1520		0.1210	0.11%	4.75%	2020-11-30
GBPJPY	139.2830		0.7718	0.56%	-1.52%	2020-11-30
NZDJPY	73.2770		0.1920	0.26%	3.52%	2020-11-30
BRLJPY	19.4768		-0.0583	-0.30%	-24.53%	2020-11-27
CNYJPY	15.8555		0.0221	0.14%	2.47%	2020-11-30
INRJPY	1.4083		0.0006	0.04%	-7.45%	2020-11-30
EURSZL	18.4307		0.1747	0.96%	14.45%	2020-11-30
USDSZL	15.4392		0.1782	1.17%	6.19%	2020-11-30
AUDSZL	11.3435		0.0710	0.63%	14.46%	2020-11-30
GBPSZL	20.5754		0.2605	1.28%	9.37%	2020-11-30
NZDSZL	10.8291		0.1128	1.05%	14.67%	2020-11-30
SZLCAD	0.0841		-0.0010	-1.18%	-8.06%	2020-11-30
SZLCHF	0.0587		-0.0006	-0.95%	-13.90%	2020-11-30
SZLJPY	6.7510		-0.0690	-1.01%	-9.93%	2020-11-30
SZLBRL	0.3502		-0.0014	-0.40%	20.56%	2020-11-27
SZLCNY	0.4263		-0.0044	-1.03%	-12.00%	2020-11-30
USDJPY	104.2850		0.2050	0.20%	-4.80%	2020-11-30

	واقعی	Chg	%Chg
EURUSD	1.19544	0.0008	-0.07%
GBPUSD	1.33574	0.0046	0.34%
AUDUSD	0.73570	0.0030	-0.40%
NZDUSD	0.70282	0.0006	0.09%
USDJPY	104.29	0.2050	0.20%
USDCNY	6.57695	0.0035	0.05%
USDCHF	0.90560	0.0011	0.12%
USDCAD	1.29762	0.0018	-0.14%
USDMXN	20.1539	0.1259	0.63%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3863	0.0425	0.80%
USDRUB	76.3593	0.5054	0.67%
DXY	91.822	0.0323	0.04%
USDKRW	1,105.33	3.5111	0.32%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,597	313	-1.05%
S&P 500	3,618	20	-0.56%
NASDAQ 100	12,229	29	-0.24%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,273	94	-1.48%
DAX	13,313	23	-0.17%
CAC 40	5,530	68	-1.22%
FTSE MIB	22,074	278	-1.25%
IBEX 35	8,082	109	-1.33%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,099	51	-0.11%
MOEX	3,106	36	-1.16%
TSX	17,259	137	-0.79%
[+]

	واقعی	Chg	%Chg
Apple	119.07	2.48	2.13%
Tesla	578.50	6.80	-1.16%
Microsoft	212.61	2.62	-1.22%
Amazon	3,155.00	40.34	-1.26%
Alphabet	1,752.69	34.33	-1.92%
Facebook	273.97	3.81	-1.37%
Alibaba	265.17	11.24	-4.07%
Visa	209.23	1.73	-0.82%
JPMorgan Chase	118.91	2.31	-1.91%
Intel	48.00	0.55	1.16%
Johnson & Johnson	143.48	0.50	-0.35%
Procter & Gamble	137.01	1.60	-1.15%
Exxon Mobil	38.47	1.72	-4.28%
3M	173.77	3.12	-1.76%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.8400	0.69	-1.52%
Brent	47.5300	0.65	-1.35%
Natural gas	2.9220	0.08	2.78%
Gasoline	1.2517	0.03	-2.36%
Heating oil	1.3565	0.02	-1.74%
Gold	1,776.11	12.02	-0.67%
Silver	22.498	0.20	-0.87%
Copper	3.4200	0.02	0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,172.0000	20.25	-1.70%
Wheat	583.0000	13.50	-2.26%
Orange Juice	128.85	0.15	0.12%
Lumber	635.40	4.50	0.71%
Coffee	120.20	0.80	0.67%
[+]

	واقعی	Chg	%Chg
US	0.85	0.004	0.00%
UK	0.32	0.030	0.03%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	-0.01%
Brazil	7.57	0.000	0.00%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
[+]