شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
SZLJPY 8.39621 0.21009 2.57% 3.76% 4.85% 14.75% 2024-04-26
SZLCNY 0.38546 0.00376 0.99% 1.61% 0.41% 1.81% 2024-04-26
SZLCHF 0.0484909 0.0004788 1.00% 1.79% 1.39% -0.73% 2024-04-26
SZLCAD 0.0724910 0.0006378 0.89% 0.76% 0.96% -2.37% 2024-04-26
SZLMXN 0.90995 0.00500 0.55% 1.80% 4.06% -7.60% 2024-04-26
SZLINR 4.42348 0.04168 0.95% 1.34% 0.76% -0.37% 2024-04-26
SZLBRL 0.27131 0.00014 -0.05% -0.88% 3.37% -0.97% 2024-04-26
SZLRUB 4.86441 0.02814 0.58% -0.67% -0.17% 9.05% 2024-04-26
SZLKRW 73.0383 0.8763 1.21% 1.45% 3.21% 0.49% 2024-04-26
SZLIDR 861.092 9.041 1.06% 1.70% 3.52% 6.90% 2024-04-26
SZLTRY 1.72241 0.01078 0.63% 1.27% 1.59% 63.47% 2024-04-26
SZLSAR 0.19892 0.00162 0.82% 1.55% 0.65% -2.37% 2024-04-26
SZLSEK 0.58022 0.00779 1.36% 1.27% 3.98% 3.47% 2024-04-26
SZLNGN 69.2760 1.8378 2.73% 15.33% -6.36% 177.27% 2024-04-26
SZLPLN 0.21401 0.00252 1.19% 0.57% 2.10% -5.05% 2024-04-26
SZLARS 46.39344 0.43079 0.94% 2.14% 2.79% 285.54% 2024-04-26
SZLNOK 0.58489 0.00818 1.42% 1.50% 2.62% 0.87% 2024-04-26
SZLTWD 1.72869 0.01492 0.87% 1.88% 2.81% 3.60% 2024-04-26
SZLIRR 2231.47 18.16 0.82% 1.58% 0.77% -2.19% 2024-04-26
SZLAED 0.19480 0.00159 0.82% 1.57% 0.67% -2.33% 2024-04-26
SZLCOP 206.859 1.604 -0.77% 0.90% 2.08% -18.23% 2024-04-26
SZLCRC 26.9334 0.4890 1.85% 2.95% 1.90% -6.82% 2024-04-26
SZLCUC 1.26249 0.01249 1.00% -0.16% -0.78% -3.57% 2024-04-25
SZLCVE 5.47609 0.04683 0.86% 0.83% 2.10% 0.96% 2024-04-26
SZLCZK 1.24748 0.01502 1.22% 0.62% 1.38% 7.98% 2024-04-26
SZLDAI 0.0531 0.0004 0.83% 1.28% 0.24% -2.92% 2024-04-26
SZLDJF 9.4255 0.0573 0.61% 1.56% 0.71% -2.27% 2024-04-26
SZLDKK 0.36960 0.00390 1.07% 0.97% 1.85% 0.81% 2024-04-26
SZLDOP 3.10740 0.01034 0.33% 0.14% 0.17% 5.12% 2024-04-26
SZLDOT 0.0078 0.0001 1.55% -0.42% 38.26% -15.11% 2024-04-26
SZLDZD 7.13423 0.04844 0.68% 1.47% 0.85% -2.66% 2024-04-26
SZLEGP 2.53988 0.02015 0.80% 0.63% 0.90% 51.08% 2024-04-26
SZLERN 0.79553 0.00647 0.82% 1.56% 0.65% -2.36% 2024-04-26
SZLETB 3.04206 0.03311 1.10% 2.10% 2.00% 3.44% 2024-04-26
SZLETH 0.0000168919 0.0000002446 1.47% -1.26% 12.07% -40.64% 2024-04-26
SZLEUR 0.0495993 0.0005586 1.14% 1.00% 1.46% 0.11% 2024-04-26
SZLFJD 0.11994 0.00090 -0.75% 0.94% -0.11% -1.75% 2024-04-26
SZLGBP 0.0424743 0.0004154 0.99% 0.39% 1.43% -2.92% 2024-04-26
SZLGEL 0.14203 0.00105 0.75% 2.15% 0.50% 5.65% 2024-04-26
SZLGHS 0.72075 0.00850 1.19% 2.54% 4.41% 14.39% 2024-04-26
SZLGMD 3.60244 0.02932 0.82% 1.56% 0.76% 10.53% 2024-04-26
SZLGNF 455.696 3.302 0.73% -0.18% 1.71% -1.38% 2024-04-26
SZLGTQ 0.41227 0.00297 0.73% 1.53% 0.50% -2.63% 2024-04-26
SZLGYD 11.1003 0.0903 0.82% 1.76% 1.08% -3.15% 2024-04-26
SZLHKD 0.41511 0.00336 0.82% 1.28% 0.26% -3.20% 2024-04-26
SZLHNL 1.30888 0.00904 0.70% 1.53% 1.18% -1.76% 2024-04-26
SZLHTG 7.02308 0.04971 0.71% 1.52% 0.47% -14.94% 2024-04-26
SZLHUF 19.4319 0.1756 0.91% 0.46% 1.02% 5.67% 2024-04-26
SZLAFN 3.79432 0.03598 0.96% 0.93% 1.24% -18.99% 2024-04-25
SZLALG 0.2650 0.0046 1.76% -12.73% 36.34% -11.15% 2024-04-26
SZLALL 4.98300 0.03297 0.67% 0.43% -0.31% -8.26% 2024-04-26
SZLAMD 20.6096 0.0925 0.45% -0.11% -1.00% -1.79% 2024-04-26
SZLAOA 44.7078 0.3152 0.71% 1.76% 1.85% 63.24% 2024-04-26
SZLBSD 0.0530063 0.0003972 0.75% 1.53% 0.59% -2.42% 2024-04-26
SZLBTC 0.00000083072 0.00000001508 1.85% 1.30% 8.09% -54.94% 2024-04-26
SZLBWP 0.72908 0.00251 0.35% 1.22% 1.83% 1.74% 2024-04-26
SZLBYR 0.17347 0.00130 0.76% 1.53% 0.79% 26.82% 2024-04-26
SZLATM 0.0063 0.0000 0.53% -1.01% 50.77% 33.60% 2024-04-26
SZLAUD 0.0811896 0.0005311 0.66% -0.42% 0.23% -1.48% 2024-04-26
SZLAVX 0.0015 0.0000 3.00% 0.93% 54.93% -50.69% 2024-04-26
SZLAZN 0.09016 0.00073 0.82% 1.56% 0.94% -2.07% 2024-04-26
SZLBCH 0.0001 0.0000 -0.64% -0.40% 11.59% -76.64% 2024-04-26
SZLBDT 5.81737 0.04390 0.76% 1.51% 0.82% 0.92% 2024-04-26
SZLBGN 0.09691 0.00102 1.06% 1.10% 1.87% 0.73% 2024-04-26
SZLBHD 0.0199928 0.0001616 0.82% 1.58% 0.64% -2.37% 2024-04-26
SZLBIF 151.963 0.779 0.52% 1.36% 1.35% 35.48% 2024-04-26
SZLBIH 0.09695 0.00105 1.10% 1.01% 1.92% 0.77% 2024-04-26
SZLBNB 0.0001 0.0000 2.55% -6.49% -4.43% -46.50% 2024-04-26
SZLBND 0.0721474 0.0006539 0.91% 1.59% 1.75% -0.54% 2024-04-26
SZLBOB 0.36761 0.00330 0.91% 1.51% 1.84% -1.20% 2024-04-26
SZLISK 7.44936 0.09061 1.23% 1.02% 2.55% 1.12% 2024-04-26
SZLJMD 8.2746 0.0735 0.90% 2.02% 3.07% 0.88% 2024-04-26
SZLJOD 0.0375809 0.0003006 0.81% 1.53% 0.73% -2.39% 2024-04-26
SZLKES 7.14918 0.04766 0.67% 2.94% 3.56% -3.05% 2024-04-26
SZLKGS 4.70992 0.03657 0.78% 1.34% -0.15% -0.93% 2024-04-26
SZLKHR 215.325 1.700 0.80% 1.94% 1.35% -3.22% 2024-04-26
SZLKMF 24.3367 0.1980 0.82% 0.75% 1.70% 0.67% 2024-04-26
SZLILS 0.20127 0.00210 1.05% 1.68% 4.50% 2.04% 2024-04-26
SZLIQD 69.4402 0.5257 0.76% 1.51% 0.75% -2.34% 2024-04-26
SZLCDF 146.502 1.450 1.00% -0.08% -0.78% 24.34% 2024-04-25
SZLCLP 50.3492 0.4345 0.87% -0.11% -2.49% 15.20% 2024-04-26
SZLKYD 0.0436612 0.0004321 1.00% -0.16% -0.78% -2.98% 2024-04-25
SZLKZT 23.4942 0.1118 0.48% 0.84% -0.79% -4.77% 2024-04-26
SZLLAK 1131.687 8.594 0.77% 1.91% 3.08% 21.13% 2024-04-26
SZLLBP 4746.7274 33.4187 0.71% 1.45% 0.65% 482.58% 2024-04-26
SZLLKR 15.6900 0.0652 0.42% -0.26% -1.34% -9.73% 2024-04-26
SZLLNK 0.0036 0.0000 0.38% -3.47% 31.69% -52.53% 2024-04-26
SZLLRD 10.18385 0.10078 1.00% -0.63% -0.99% 14.37% 2024-04-25
SZLLSL 1.00820 0.00820 0.82% 0.85% 0.91% 0.85% 2024-04-26
SZLLTC 0.000599949 0.000027408 -4.37% -7.09% 6.53% -1.35% 2024-04-26
SZLLUN 482.1408 3.9236 0.82% -17.08% 55.54% -11.24% 2024-04-26
SZLLYD 0.25791 0.00147 0.57% 1.63% 1.51% -0.08% 2024-04-26
SZLMAD 0.53543 0.00250 0.47% 1.20% 0.44% -2.00% 2024-04-26
SZLMDL 0.94190 0.00495 0.53% 0.77% 1.89% -3.15% 2024-04-26
SZLMGA 235.488 2.058 0.88% 3.29% 2.73% -1.52% 2024-04-26
SZLMKD 3.05016 0.03148 1.04% 0.90% 2.43% 1.21% 2024-04-26
SZLMMK 111.315 0.838 0.76% 1.54% 0.89% -2.12% 2024-04-26
SZLMNT 180.109 1.439 0.81% 1.67% 1.72% -4.44% 2024-04-26
SZLMOP 0.42743 0.00357 0.84% 1.48% 0.66% -2.67% 2024-04-26
SZLMTC 0.0746 0.0016 2.18% -4.15% 41.64% 37.92% 2024-04-26
SZLMUR 2.45873 0.01654 0.68% 1.23% 1.06% 0.59% 2024-04-26
SZLMVR 0.81993 0.00667 0.82% 1.56% 0.91% -2.11% 2024-04-26
SZLMWK 91.8779 0.2946 0.32% 1.06% 1.56% 66.38% 2024-04-26
SZLTZS 137.362 1.644 1.21% 1.84% 2.22% 7.84% 2024-04-26
SZLUAH 2.09892 0.01375 0.66% 1.41% 2.13% 4.63% 2024-04-26
SZLUGX 202.180 1.750 0.87% 1.66% -0.91% -0.88% 2024-04-26
SZLUNI 0.0069 0.0002 3.77% -1.69% 58.68% -30.20% 2024-04-26
SZLURY 2.04848 0.03093 1.53% 1.32% 2.84% -2.60% 2024-04-26
SZLUSC 0.0530 0.0004 0.82% 1.35% 0.22% -2.92% 2024-04-26
SZLUSD 0.0530355 0.0004316 0.82% 1.35% 0.22% -2.92% 2024-04-26
SZLUST 0.0531 0.0004 0.83% 1.43% 0.21% -2.89% 2024-04-26
SZLUZS 669.981 4.279 0.64% 1.08% 1.15% 8.46% 2024-04-26
SZLVND 1344.18 10.28 0.77% 0.95% 2.98% 5.46% 2024-04-26
SZLXAF 32.4103 0.2336 0.73% 1.04% 1.57% 0.44% 2024-04-26
SZLXLM 0.4631 0.0008 0.18% -1.16% 16.54% -20.11% 2024-04-26
SZLXMR 0.0004 0.0000 0.14% -2.16% 13.53% 23.81% 2024-04-26
SZLXOF 32.4099 0.2427 0.75% 1.17% 2.00% 0.83% 2024-04-26
SZLXPF 5.91611 0.04814 0.82% 0.66% 2.23% 1.08% 2024-04-26
SZLXRP 0.10021 0.00012 0.12% -3.49% 16.03% -14.23% 2024-04-26
SZLYER 13.2788 0.1081 0.82% 1.59% 0.86% -2.19% 2024-04-26
SZLZAR 0.99720 0.00413 -0.41% -0.37% -0.11% -0.26% 2024-04-26
SZLZMW 1.4047 0.0196 1.42% 5.19% 5.47% 47.35% 2024-04-26
SZLADA 0.1138 0.0020 1.81% 2.17% 38.81% -14.67% 2024-04-26
SZLNPR 7.06677 0.06440 0.92% 1.28% 0.64% -0.55% 2024-04-26
SZLNZD 0.0893079 0.0009989 1.13% 0.47% 1.30% 0.49% 2024-04-26
SZLOMR 0.0204160 0.0001651 0.82% 1.56% 0.63% -2.35% 2024-04-26
SZLPAB 0.0530053 0.0003961 0.75% 1.53% 0.59% -2.42% 2024-04-26
SZLPEN 0.19913 0.00299 1.53% 1.80% 2.39% -1.33% 2024-04-26
SZLPGK 0.20461 0.00196 0.97% 4.88% 2.81% 6.79% 2024-04-26
SZLPHP 3.06028 0.02030 0.67% 2.27% 3.26% 1.22% 2024-04-26
SZLPKR 14.7569 0.0948 0.65% 1.47% 0.84% -4.09% 2024-04-26
SZLPYG 394.684 3.879 0.99% 2.18% 1.88% 0.05% 2024-04-26
SZLQAR 0.19308 0.00129 0.67% 1.43% 0.52% -2.35% 2024-04-26
SZLRON 0.24668 0.00269 1.10% 1.05% 2.10% 1.52% 2024-04-26
SZLRSD 5.80733 0.06241 1.09% 1.06% 1.93% 0.77% 2024-04-26
SZLMYR 0.25285 0.00153 0.61% 1.19% 1.72% 4.49% 2024-04-26
SZLMZN 3.36775 0.01794 0.54% 0.81% 1.12% -1.96% 2024-04-26
SZLNAD 1.00820 0.00820 0.82% 0.82% 0.84% 0.91% 2024-04-26
SZLNIO 1.95065 0.01746 0.90% 1.10% 1.11% -0.66% 2024-04-26
SZLRWF 68.4174 0.2428 0.36% 1.25% 1.83% 14.23% 2024-04-26
SZLSCR 0.71792 0.01448 -1.98% 0.83% -1.28% -0.07% 2024-04-26
SZLSDG 31.0788 0.4283 -1.36% -0.62% -1.49% 1.22% 2024-04-26
SZLTTD 0.36015 0.00265 0.74% 1.62% 0.87% -2.00% 2024-04-26
SZLSGD 0.0722715 0.0007754 1.08% 1.45% 1.34% -0.86% 2024-04-26
SZLSLL 1196.379 6.126 0.51% 1.74% 0.09% 0.44% 2024-04-26
SZLSOL 0.0004 0.0000 3.17% 2.05% 30.70% -84.75% 2024-04-26
SZLSOS 30.3098 0.4308 1.44% 2.19% 1.27% -1.24% 2024-04-26
SZLSRD 1.80163 0.01141 0.64% 0.59% -1.68% -9.67% 2024-04-26
SZLSSP 82.9338 0.8207 1.00% -0.20% -1.14% 81.31% 2024-04-25
SZLSTD 1.21053 0.00725 -0.60% 0.25% 1.58% 0.44% 2024-04-26
SZLSVC 0.46380 0.00349 0.76% 1.52% 0.69% -2.42% 2024-04-26
SZLSYP 683.930 6.768 1.00% -0.16% -0.78% 399.52% 2024-04-25
SZLTHB 1.96398 0.01596 0.82% 2.15% 2.62% 5.91% 2024-04-26
SZLTJS 0.57909 0.00513 0.89% 1.39% 0.54% -1.83% 2024-04-26
SZLTMT 0.18562 0.00151 0.82% 1.56% 0.93% -2.08% 2024-04-26
SZLTND 0.16696 0.00136 0.82% 1.19% 1.58% 1.57% 2024-04-26

Exchange Rates