شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
SZLJPY 8.37689 0.02355 0.28% 0.72% 0.96% 0.19% 1.38% 2025-08-18
SZLCNY 0.40779 0.00024 -0.06% 0.72% 1.29% 4.59% 1.70% 2025-08-18
SZLCHF 0.0458119 0.0000498 0.11% 0.67% 2.02% -4.99% -5.52% 2025-08-18
SZLCAD 0.0782923 0.0001551 -0.20% 1.07% 2.01% 2.48% 2.24% 2025-08-18
SZLMXN 1.06856 0.00480 0.45% 2.17% 1.81% -3.55% 2.40% 2025-08-18
SZLINR 4.97516 0.00340 -0.07% 1.00% 3.71% 9.41% 6.65% 2025-08-15
SZLBRL 0.30694 0.00055 -0.18% 0.41% -1.03% -6.60% 0.71% 2025-08-15
SZLRUB 4.57248 0.04478 0.99% 2.38% 4.97% -24.18% -7.49% 2025-08-15
SZLKRW 78.9574 0.1016 0.13% 1.26% 2.07% 0.52% 4.18% 2025-08-15
SZLIDR 921.092 2.664 0.29% 0.24% 1.46% 6.56% 5.08% 2025-08-15
SZLTRY 2.32305 0.00867 0.37% 1.60% 4.15% 23.72% 24.12% 2025-08-15
SZLSAR 0.21333 0.00029 0.14% 0.87% 1.95% 6.87% 2.31% 2025-08-15
SZLSEK 0.54256 0.00142 -0.26% 0.75% 0.09% -7.71% -7.36% 2025-08-15
SZLNGN 86.9488 0.0931 -0.11% 0.73% 1.92% 5.97% -1.76% 2025-08-15
SZLPLN 0.20676 0.00075 -0.36% 0.76% 0.95% -5.80% -4.76% 2025-08-15
SZLARS 73.82004 0.09879 0.13% -1.22% 5.01% 34.75% 40.81% 2025-08-15
SZLNOK 0.57804 0.00032 -0.06% -0.16% 0.59% -4.45% -3.21% 2025-08-18
SZLTWD 1.70767 0.00021 0.01% 1.64% 4.10% -2.03% -5.33% 2025-08-15
SZLIRR 2394.12 9.48 0.40% 1.25% 2.09% 7.27% 3.12% 2025-08-15
SZLAED 0.20881 0.00029 0.14% 0.88% 1.90% 6.98% 2.30% 2025-08-15
SZLCOP 228.312 1.849 -0.80% 0.11% 1.47% -2.47% 2.48% 2025-08-15
SZLCRC 28.7277 0.0388 0.14% 0.59% 2.04% 6.70% -2.05% 2025-08-15
SZLCUC 1.36257 0.00671 -0.49% 0.84% 1.69% 6.84% 2.70% 2025-08-14
SZLCVE 5.39010 0.00853 -0.16% 0.70% 1.22% -4.91% -3.94% 2025-08-15
SZLCZK 1.18800 0.00521 -0.44% 0.69% 0.23% -8.10% -7.01% 2025-08-15
SZLDAI 0.057 0.000 0.02% 1.15% 1.67% 7.25% 1.77% 2025-08-18
SZLDJF 10.1239 0.0137 0.14% 0.88% 1.90% 7.28% 1.96% 2025-08-15
SZLDKK 0.36263 0.00109 -0.30% 0.67% 1.09% -5.21% -4.03% 2025-08-15
SZLDOP 3.50910 0.00900 0.26% 1.96% 4.29% 8.45% 5.27% 2025-08-15
SZLDOT 0.014 0.000 2.91% 2.24% 7.23% 80.03% 10.82% 2025-08-18
SZLDZD 7.37129 0.00071 -0.01% 0.78% 1.54% 2.50% -1.41% 2025-08-15
SZLEGP 2.74758 0.00542 0.20% 0.44% -0.33% 1.81% 1.17% 2025-08-15
SZLERN 0.85276 0.00115 0.14% 0.88% 1.90% 6.99% 2.30% 2025-08-15
SZLETB 8.02445 0.03199 0.40% 2.62% 3.97% 18.35% 30.52% 2025-08-15
SZLETH 0.0000132430 0.0000005025 3.94% -5.74% -20.35% -16.99% -38.61% 2025-08-18
SZLEUR 0.0486249 0.0001091 0.22% 0.49% 0.91% -5.21% -4.23% 2025-08-18
SZLFJD 0.12828 0.00006 0.05% 1.06% 1.90% 3.61% 3.04% 2025-08-15
SZLGBP 0.0419264 0.0000157 0.04% 0.08% 0.28% -1.22% -3.07% 2025-08-18
SZLGEL 0.15321 0.00008 -0.05% 0.88% 1.26% 2.43% 2.59% 2025-08-15
SZLGHS 0.60546 0.00131 -0.22% 1.84% 4.22% -22.49% -30.27% 2025-08-15
SZLGMD 4.14014 0.00559 0.14% 0.93% 1.97% 7.99% 5.79% 2025-08-15
SZLGNF 492.894 0.666 0.14% 0.86% 1.84% 7.83% 2.84% 2025-08-15
SZLGTQ 0.43604 0.00059 0.14% 0.85% 1.86% 6.50% 1.33% 2025-08-15
SZLGYD 11.8931 0.0161 0.14% 0.88% 2.34% 6.99% 2.65% 2025-08-15
SZLHKD 0.44385 0.00027 -0.06% 0.39% 0.85% 7.55% 1.73% 2025-08-18
SZLHNL 1.48894 0.00276 0.19% 0.90% 2.02% 10.69% 8.17% 2025-08-15
SZLHTG 7.43627 0.00744 0.10% 0.85% 1.52% 7.49% 1.48% 2025-08-15
SZLHUF 19.1770 0.0769 -0.40% 0.20% -0.34% -9.14% -4.24% 2025-08-15
SZLAFN 3.92268 0.04334 1.12% 1.92% 1.69% 4.93% -0.48% 2025-08-15
SZLALG 0.23 0.02 7.16% 7.16% 19.10% 45.22% -53.03% 2025-08-18
SZLALL 4.72001 0.01662 -0.35% 0.48% 0.30% -6.31% -6.35% 2025-08-15
SZLAMD 21.7794 0.0067 0.03% 0.78% 1.63% 3.62% 0.94% 2025-08-15
SZLAOA 52.2257 0.0706 0.14% 0.88% 1.90% 6.52% 5.66% 2025-08-15
SZLBSD 0.0568334 0.0000598 0.11% 0.85% 1.87% 6.95% 1.93% 2025-08-15
SZLBTC 0.00000049346 0.00000000844 1.74% 2.22% 4.51% -13.35% -48.04% 2025-08-18
SZLBWP 0.80676 0.00381 0.47% 0.33% 1.28% 8.71% 8.01% 2025-08-15
SZLBYR 0.18959 0.00019 0.10% 1.90% 3.84% 9.24% 3.89% 2025-08-15
SZLATM 0.013 0.000 3.92% 4.73% 8.39% 48.77% 4.17% 2025-08-18
SZLAUD 0.0872067 0.0001382 -0.16% 0.89% 1.45% 1.58% 3.89% 2025-08-18
SZLAVX 0.002 0.000 5.52% 1.33% -2.97% 60.38% -12.61% 2025-08-18
SZLAZN 0.09665 0.00013 0.14% 0.88% 1.90% 7.30% 2.30% 2025-08-15
SZLBCH 0.000 0.000 3.21% 4.98% -10.06% -17.59% -39.04% 2025-08-18
SZLBDT 6.89800 0.03396 -0.49% 0.74% 1.76% 9.09% 5.28% 2025-08-14
SZLBGN 0.09503 0.00031 -0.32% 0.48% 1.05% -5.35% -4.06% 2025-08-15
SZLBHD 0.0214343 0.0000301 0.14% 0.89% 1.91% 6.97% 2.28% 2025-08-15
SZLBIF 169.536 0.229 0.14% 0.90% 1.99% 7.89% 5.44% 2025-08-15
SZLBNB 0.000 0.000 2.60% -3.74% -13.92% -10.32% -36.67% 2025-08-18
SZLBND 0.0729278 0.0000077 0.01% 0.84% 1.69% 0.53% -0.74% 2025-08-15
SZLBOB 0.39269 0.00075 -0.19% 0.70% 1.50% 6.56% 1.92% 2025-08-15
SZLISK 6.95708 0.02324 -0.33% 0.85% 1.38% -5.80% -9.91% 2025-08-15
SZLJMD 9.0936 0.0124 0.14% 0.78% 1.93% 10.62% 4.17% 2025-08-15
SZLJOD 0.0403070 0.0000545 0.14% 0.88% 1.90% 6.93% 2.35% 2025-08-15
SZLKES 7.34508 0.00992 0.14% 0.65% 1.90% 7.28% 2.46% 2025-08-15
SZLKGS 4.96753 0.00671 0.14% 0.80% 1.82% 7.46% 4.31% 2025-08-15
SZLKHR 227.686 0.225 0.10% 0.86% 1.80% 6.67% 0.23% 2025-08-15
SZLKMF 23.9056 0.1142 -0.48% 0.23% 1.52% -5.08% -3.75% 2025-08-15
SZLILS 0.19199 0.00017 0.09% -0.18% 2.52% -0.67% -6.26% 2025-08-15
SZLIQD 74.4741 0.1006 0.14% 0.88% 1.90% 7.07% 2.32% 2025-08-15
SZLCDF 165.410 0.814 -0.49% 0.90% 1.80% 8.97% 5.08% 2025-08-14
SZLCLP 54.7567 0.0589 -0.11% 0.27% 1.46% 3.62% 5.64% 2025-08-15
SZLKYD 0.0471931 0.0002324 -0.49% 0.84% 1.69% 6.84% 2.86% 2025-08-14
SZLKZT 30.7464 0.1647 0.54% 1.19% 4.81% 10.30% 15.56% 2025-08-15
SZLLAK 1228.113 0.143 -0.01% 0.73% 2.10% 6.49% -0.11% 2025-08-15
SZLLBP 5070.8346 13.2472 -0.26% 0.43% 1.44% 6.62% 1.90% 2025-08-15
SZLLKR 17.1057 0.0106 0.06% 0.84% 1.77% 9.80% 2.98% 2025-08-15
SZLLNK 0.002 0.000 3.83% -18.77% -31.49% -13.71% -58.34% 2025-08-18
SZLLRD 11.38312 0.05605 -0.49% 0.84% 1.69% 16.11% 5.60% 2025-08-14
SZLLSL 1.00059 0.00203 0.20% 0.19% 0.06% -0.01% 0.06% 2025-08-15
SZLLTC 0.000487263 0.000015557 3.30% 7.12% -15.22% -5.82% -42.17% 2025-08-18
SZLLUN 945.64 5.67 -0.60% 1.25% -15.62% 95.76% 39.83% 2025-07-24
SZLLYD 0.30785 0.00077 0.25% 0.75% 1.81% 18.14% 15.56% 2025-08-15
SZLMAD 0.51217 0.00078 0.15% 0.60% 1.90% -4.73% -5.97% 2025-08-15
SZLMDL 0.94372 0.00525 0.56% 0.16% 0.51% -2.85% -3.22% 2025-08-15
SZLMGA 252.416 0.136 0.05% 1.76% 1.34% 1.23% -0.98% 2025-08-15
SZLMKD 2.99517 0.00475 -0.16% 0.40% 1.75% -4.35% -3.88% 2025-08-15
SZLMMK 119.028 0.161 0.14% 0.88% 1.90% 6.99% 2.30% 2025-08-15
SZLMNT 204.491 0.333 0.16% 0.99% 2.18% 12.52% 8.84% 2025-08-15
SZLMOP 0.45856 0.00094 -0.20% 0.59% 1.61% 7.82% 2.45% 2025-08-15
SZLMTC 0.231 0.008 3.57% -4.02% -3.17% 95.84% 66.68% 2025-08-14
SZLMUR 2.59125 0.01656 0.64% 1.44% 2.21% 4.20% 0.93% 2025-08-15
SZLMVR 0.87891 0.00119 0.14% 0.88% 1.90% 7.26% 2.57% 2025-08-15
SZLMWK 98.5600 0.1332 0.14% 0.88% 1.90% 6.99% 2.22% 2025-08-15
SZLTZS 148.522 0.225 -0.15% 6.06% 1.90% 15.26% -1.35% 2025-08-15
SZLUAH 2.34557 0.01337 -0.57% 0.17% 0.22% 4.97% 2.27% 2025-08-15
SZLUGX 202.308 0.247 0.12% 0.44% 1.10% 3.66% -2.57% 2025-08-15
SZLUNI 0.005 0.000 5.96% 5.65% -12.96% 36.17% -36.46% 2025-08-18
SZLURY 2.27353 0.00230 0.10% 0.55% 0.76% -2.00% 0.88% 2025-08-15
SZLUSC 0.057 0.000 -0.34% 0.79% 1.26% 6.85% 1.39% 2025-08-18
SZLUSD 0.0567759 0.0001921 -0.34% 0.80% 1.27% 6.85% 1.40% 2025-08-18
SZLUST 0.057 0.000 -0.34% 0.75% 1.25% 6.57% 1.38% 2025-08-18
SZLUZS 713.474 0.895 -0.13% 0.53% 0.08% 4.08% 1.36% 2025-08-15
SZLVND 1493.46 2.30 0.15% 1.09% 2.42% 10.30% 7.35% 2025-08-15
SZLXAF 31.8999 0.5037 -1.55% -1.26% 1.78% -6.24% -3.98% 2025-08-15
SZLXLM 0.14 0.01 4.35% 11.71% 13.27% -12.67% -76.30% 2025-08-18
SZLXMR 0.000 0.000 -14.34% 0.27% 22.02% -25.10% -45.06% 2025-08-18
SZLXOF 31.8931 0.0242 -0.08% 0.34% 1.81% -4.24% -4.00% 2025-08-15
SZLXPF 5.82007 0.00491 -0.08% 0.85% 1.28% -4.68% -3.64% 2025-08-15
SZLXRP 0.01913 0.00069 3.73% 11.57% 3.82% -25.31% -80.71% 2025-08-18
SZLYER 13.6597 0.0256 0.19% 0.86% 1.44% 3.21% -1.67% 2025-08-15
SZLZAR 1.00035 0.00238 0.24% 0.13% 0.04% -0.13% 0.05% 2025-08-15
SZLZIG 1.52 0.00 0.16% 0.94% 1.76% 11.06% 103.82% 2025-08-15
SZLZMW 1.32 0.01 -0.99% 0.84% 3.44% -11.48% -9.78% 2025-08-15
SZLADA 0.06 0.00 7.02% -10.94% -13.47% 0.54% -62.61% 2025-08-18
SZLNPR 7.95242 0.00101 -0.01% 0.56% 3.81% 9.25% 6.17% 2025-08-15
SZLNZD 0.0956468 0.0002368 -0.25% 1.05% 1.40% 0.67% 3.41% 2025-08-18
SZLOMR 0.0218738 0.0000296 0.14% 0.88% 1.90% 6.92% 2.19% 2025-08-15
SZLPAB 0.0568960 0.0001223 0.22% 0.96% 1.98% 7.07% 2.04% 2025-08-15
SZLPEN 0.20239 0.00024 -0.12% 1.47% 1.87% 1.46% -2.92% 2025-08-15
SZLPGK 0.23536 0.00080 -0.34% 0.53% 1.96% 9.04% 7.08% 2025-08-15
SZLPHP 3.24770 0.00728 0.22% 0.91% 2.54% 5.22% 2.08% 2025-08-15
SZLPKR 16.0347 0.0729 -0.45% 0.23% 0.97% 8.40% 3.21% 2025-08-15
SZLPYG 416.190 0.437 0.11% -1.40% -3.66% 0.26% -1.37% 2025-08-15
SZLQAR 0.20697 0.00026 -0.13% 0.76% 1.79% 6.87% 2.16% 2025-08-15
SZLRON 0.24589 0.00088 -0.36% 0.40% 0.70% -3.70% -2.42% 2025-08-15
SZLRSD 5.69261 0.01754 -0.31% 0.58% 1.07% -5.20% -3.95% 2025-08-15
SZLMYR 0.23951 0.00035 0.15% 0.38% 1.19% 0.80% -2.85% 2025-08-15
SZLMZN 3.63331 0.00491 0.14% 0.88% 1.93% 7.00% 2.31% 2025-08-15
SZLNAD 1.00059 0.00203 0.20% 0.19% 0.06% -0.01% 0.09% 2025-08-15
SZLNIO 2.08982 0.00055 0.03% 0.77% 1.79% 7.45% 1.81% 2025-08-15
SZLRWF 82.1489 0.0196 -0.02% 1.13% 2.28% 12.90% 12.12% 2025-08-15
SZLSCR 0.80418 0.00192 0.24% 0.88% -1.78% 6.19% -2.12% 2025-08-15
SZLSDG 34.1387 0.0506 0.15% 0.90% 1.93% 7.29% 2.59% 2025-08-15
SZLTTD 0.38559 0.00037 0.10% 0.81% 1.86% 7.25% 1.79% 2025-08-15
SZLSGD 0.0728236 0.0000090 0.01% 0.69% 1.21% 0.35% -1.12% 2025-08-18
SZLSLL 1316.360 0.254 -0.02% 1.22% 4.33% 8.29% 5.32% 2025-08-14
SZLSOL 0.000 0.000 5.06% -1.68% -2.86% 11.43% -22.10% 2025-08-18
SZLSOS 32.4901 0.0439 0.14% 0.88% 1.90% 7.65% 2.93% 2025-08-15
SZLSRD 2.14174 0.00291 0.14% 2.61% 2.90% 13.71% 33.32% 2025-08-15
SZLSSP 257.3235 1.2670 -0.49% 0.91% 1.84% 24.71% 112.74% 2025-08-14
SZLSTD 1.20250 0.00353 -0.29% 0.60% 1.03% -5.33% -3.09% 2025-08-15
SZLSVC 0.49726 0.00044 0.09% 0.79% 1.81% 6.95% 1.91% 2025-08-15
SZLSYP 738.342 3.635 -0.49% 0.84% 1.69% 6.84% 2.73% 2025-08-14
SZLTHB 1.84576 0.00119 0.06% 1.37% 1.61% 1.18% -5.37% 2025-08-15
SZLTJS 0.52994 0.00090 -0.17% 0.25% -1.31% -8.08% -10.55% 2025-08-15
SZLTMT 0.19955 0.00087 0.44% 1.18% 2.21% 7.46% 2.59% 2025-08-15
SZLTND 0.16397 0.00027 0.16% 0.91% 1.19% -3.22% -4.17% 2025-08-15