SZLIDR - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
IDRJPY	0.0077		-0.0000003	-0.004%	7.90%	2021-09-16
IDRCNY	0.0005		0.000001	0.17%	-1.35%	2021-09-16
IDRCHF	0.0001		-0.0000002	-0.27%	5.38%	2021-09-15
IDRCAD	0.0001		-0.0000001	-0.08%	0.41%	2021-09-15
IDRBRL	0.0004		0.000002	0.58%	3.73%	2021-09-16
SZLJPY	7.5208		-0.0663	-0.87%	19.79%	2021-09-16
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
SZLCHF	0.0636		-0.0003	-0.40%	22.69%	2021-09-16
SZLCAD	0.0869		-0.0007	-0.81%	14.37%	2021-09-16
SZLBRL	0.3673		0.0014	0.38%	16.13%	2021-09-15
SZLIDR	982.9620		-5.3435	-0.54%	10.22%	2021-09-16
IDRAUD	0.0001		0.0000003	0.28%	2.14%	2021-09-16
IDREUR	0.0001		0.0000003	0.48%	4.89%	2021-09-16
IDRGBP	0.0001		-0.0000001	-0.10%	-3.03%	2021-09-15
IDRNZD	0.0001		0.0000001	0.06%	-1.43%	2021-09-15
IDRUSD	0.0001		-0.0000002	-0.35%	3.58%	2021-09-13
SZLAUD	0.0940		-0.0006	-0.61%	18.50%	2021-09-16
SZLEUR	0.0582		-0.0005	-0.81%	16.67%	2021-09-16
SZLGBP	0.0497		-0.0004	-0.84%	6.17%	2021-09-16
SZLNZD	0.0970		-0.0004	-0.41%	12.68%	2021-09-16
SZLUSD	0.0685		-0.0009	-1.24%	14.36%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17730	0.0009	0.07%
GBPUSD	1.38019	0.0004	0.03%
AUDUSD	0.72987	0.0008	0.11%
BTCUSD	47,922.33	162	0.34%
NZDUSD	0.70751	0.0004	0.06%
USDJPY	109.82	0.1100	0.10%
USDCNY	6.44714	0.0067	-0.10%
USDCHF	0.92653	0.0009	-0.10%
USDCAD	1.26686	0.0014	-0.11%
USDMXN	19.9343	0.0052	-0.03%
USDINR	73.4770	0.0930	-0.13%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.4878	0.2969	0.41%
DXY	92.831	0.1011	-0.11%
[+]

	واقعی	Chg	%Chg
US30	34,650	102	-0.29%
US500	4,466.27	7	-0.17%
USNDX	15,520	4	0.03%
JP225	30,482	159	0.52%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,391	69	-0.93%
SHANGHAI	3,586	21	-0.58%
SENSEX	59,506	365	0.62%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.4000	0.21	-0.29%
Brent	75.4600	0.21	-0.28%
Natural gas	5.3010	0.03	-0.64%
Gasoline	2.1759	0.01	-0.24%
Heating oil	2.2056	0.01	-0.24%
Gold	1,759.18	5.79	0.33%
Silver	22.956	0.03	0.11%
Copper	4.3010	0.02	0.53%
Soybeans	1,286.7500	9.25	-0.71%
Wheat	713.2500	0.25	0.04%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	واقعی	Chg	%Chg
US	1.3328	0.003	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3030	0.040	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.087	0.09%
[+]