SZLBRL - قیمت سهام

نمودار
Quotes

نرخ ارز

0.3421

تغییر روزانه:

0.0019 0.55%

سالیانه:

22.21%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BRLEUR	0.1503		-0.0005	-0.34%	-31.74%	2020-10-21
BRLUSD	0.1783		-0.0001	-0.04%	-27.21%	2020-10-21
BRLAUD	0.2502		-0.0029	-1.15%	-30.01%	2020-10-21
BRLCAD	0.2341		-0.00001	-0.002%	-27.01%	2020-10-21
BRLCHF	0.1614		-0.0004	-0.26%	-33.43%	2020-10-21
BRLGBP	0.1355		-0.0022	-1.60%	-28.80%	2020-10-21
BRLJPY	18.6452		-0.1731	-0.92%	-29.84%	2020-10-21
BRLNZD	0.2675		-0.0037	-1.36%	-30.08%	2020-10-21
BRLINR	13.1453		0.0437	0.33%	-24.22%	2020-10-21
SZLEUR	0.0517		0.0003	0.68%	-16.20%	2020-10-21
SZLUSD	0.0613		0.0006	0.97%	-10.64%	2020-10-21
BRLCNY	1.1849		-0.0031	-0.26%	-31.64%	2020-10-21
SZLAUD	0.0860		-0.0001	-0.14%	-14.07%	2020-10-21
SZLCAD	0.0805		0.0008	1.01%	-10.39%	2020-10-21
SZLCHF	0.0555		0.0004	0.74%	-18.28%	2020-10-21
SZLGBP	0.0466		-0.0003	-0.60%	-12.58%	2020-10-21
SZLJPY	6.4083		0.0056	0.09%	-13.86%	2020-10-21
SZLNZD	0.0919		-0.0003	-0.35%	-14.16%	2020-10-21
SZLBRL	0.3421		0.0019	0.55%	22.21%	2020-10-21
SZLCNY	0.4072		0.0030	0.75%	-16.08%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18616	0.0034	0.29%
GBPUSD	1.31593	0.0207	1.59%
AUDUSD	0.71232	0.0073	1.04%
NZDUSD	0.66629	0.0084	1.28%
USDJPY	104.53	0.9560	-0.91%
USDCNY	6.64502	0.0143	-0.22%
USDCHF	0.90477	0.0021	-0.23%
USDCAD	1.31349	0.0012	0.09%
USDMXN	21.0955	0.0150	-0.07%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6126	0.0072	0.13%
USDRUB	76.7634	0.5733	-0.74%
DXY	92.612	0.4553	-0.49%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,310	1	0.00%
S&P 500	3,456	13	0.37%
NASDAQ 100	11,731	53	0.46%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,775	114	-1.93%
DAX	12,578	159	-1.25%
CAC 40	4,854	75	-1.52%
FTSE MIB	19,052	430	-2.21%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,269	4	-0.02%
[+]

	واقعی	Chg	%Chg
Apple	117.58	0.07	0.06%
Tesla	425.15	3.29	0.78%
Microsoft	216.18	1.53	0.71%
Amazon	3,195.11	21.90	-0.68%
Alphabet	1,601.83	50.75	3.27%
Facebook	280.80	13.30	4.97%
Alibaba	309.22	4.39	1.44%
Visa	199.43	1.73	0.88%
JPMorgan Chase	99.93	0.44	-0.44%
Intel	53.88	0.45	0.84%
Johnson & Johnson	144.27	0.25	-0.17%
Procter & Gamble	143.66	1.22	0.86%
Exxon Mobil	33.39	0.30	-0.89%
3M	169.70	1.22	-0.71%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1100	1.59	-3.81%
Brent	41.7900	1.37	-3.17%
Natural gas	3.0210	0.11	3.71%
Gasoline	1.1396	0.04	-3.61%
Heating oil	1.1402	0.03	-2.55%
Gold	1,922.45	16.06	0.84%
Silver	24.990	0.35	1.40%
Copper	3.1915	0.11	3.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	واقعی	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]