BRLCHF - قیمت سهام

نمودار
Quotes

نرخ ارز

0.1581

تغییر روزانه:

-0.0004 -0.22%

سالیانه:

-36.23%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFEUR	0.9360		0.0012	0.13%	3.23%	2020-10-29
CHFUSD	1.0945		-0.0038	-0.34%	8.26%	2020-10-29
BRLEUR	0.1479		-0.0002	-0.14%	-34.20%	2020-10-29
BRLUSD	0.1731		-0.0009	-0.52%	-30.93%	2020-10-29
CHFAUD	1.5601		0.0020	0.13%	6.44%	2020-10-29
CHFCAD	1.4648		0.0029	0.20%	10.05%	2020-10-29
CHFGBP	0.8468		0.0011	0.13%	8.07%	2020-10-29
CHFJPY	114.1360		-0.3960	-0.35%	3.76%	2020-10-29
CHFNZD	1.6537		0.0015	0.09%	4.48%	2020-10-29
BRLAUD	0.2466		-0.0003	-0.12%	-32.09%	2020-10-29
BRLCAD	0.2316		-0.0001	-0.05%	-29.77%	2020-10-29
BRLCHF	0.1581		-0.0004	-0.22%	-36.23%	2020-10-29
BRLGBP	0.1339		-0.0001	-0.09%	-31.08%	2020-10-29
BRLJPY	18.0660		-0.0870	-0.48%	-33.77%	2020-10-29
BRLNZD	0.2615		-0.0003	-0.13%	-33.37%	2020-10-29
CHFBRL	6.3240		0.0141	0.22%	56.80%	2020-10-29
CHFCNY	7.3450		-0.0407	-0.55%	3.11%	2020-10-29
CHFINR	81.4478		-0.0168	-0.02%	13.55%	2020-10-29
BRLINR	12.8993		-0.0112	-0.09%	-27.47%	2020-10-29
BRLCNY	1.1622		-0.0083	-0.71%	-34.16%	2020-10-29

	واقعی	Chg	%Chg
EURUSD	1.16827	0.0065	-0.56%
GBPUSD	1.29125	0.0074	-0.57%
AUDUSD	0.70185	0.0030	-0.42%
NZDUSD	0.66176	0.0029	-0.44%
USDJPY	104.35	0.0460	0.04%
USDCNY	6.71580	0.0101	-0.15%
USDCHF	0.91425	0.0037	0.40%
USDCAD	1.33738	0.0061	0.46%
USDMXN	21.4044	0.1400	0.66%
USDINR	74.4400	0.2600	0.35%
USDBRL	5.7752	0.0295	0.51%
USDRUB	79.5290	0.3352	0.42%
DXY	93.897	0.4920	0.53%
BTCUSD	13,185.38	89	-0.67%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,432	88	-0.33%
S&P 500	3,279	8	0.24%
NASDAQ 100	11,229	86	0.77%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,554	28	-0.51%
DAX	11,520	41	-0.35%
CAC 40	4,538	33	-0.73%
FTSE MIB	17,693	205	-1.14%
IBEX 35	6,360	115	-1.77%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,696	2	0.08%
TSX	15,574	12	-0.08%
[+]

	واقعی	Chg	%Chg
Apple	113.54	2.36	2.12%
Tesla	411.29	5.27	1.30%
Microsoft	203.44	0.76	0.38%
Amazon	3,174.00	12.60	0.40%
Alphabet	1,533.00	22.97	1.52%
Facebook	276.10	8.53	3.19%
Alibaba	311.13	2.09	0.68%
Visa	181.50	0.68	0.38%
JPMorgan Chase	96.47	0.07	-0.07%
Intel	44.24	0.02	-0.03%
Johnson & Johnson	137.16	1.20	-0.87%
Procter & Gamble	136.80	0.80	-0.58%
Exxon Mobil	31.73	0.17	0.54%
3M	157.02	1.37	-0.86%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.1300	2.26	-6.04%
Brent	36.8700	2.25	-5.75%
Natural gas	3.1630	0.17	5.57%
Gasoline	1.0269	0.05	-5.04%
Heating oil	1.0572	0.06	-5.12%
Gold	1,864.60	12.46	-0.66%
Silver	23.040	0.37	-1.58%
Copper	3.0500	0.01	-0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.7500	5.00	-0.47%
Wheat	605.2500	3.50	-0.57%
Lumber	499.40	5.80	-1.15%
Rice	12.4700	0.01	-0.08%
Nickel	15,706.00	168.25	-1.06%
[+]

	واقعی	Chg	%Chg
US	0.79	0.005	0.01%
UK	0.21	0.002	0.00%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.38	0.007	-0.01%
Mexico	5.91	0.030	0.03%
Brazil	7.50	0.015	0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.34	0.012	-0.01%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.003	0.00%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
[+]