BRLCHF BRLCHF | قیمت سهام

Name: BRLCHF BRLCHF | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BRLCHF,BRLCHF,قیمت,سهام,1/21/2020.

نرخ ارز

0.2311

تغییر روزانه:

-0.0014 -0.60%

سالیانه:

-11.58%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9307	0	0%	5.46%	2020-01-21
CHFUSD	1.0323	-0.0003	-0.03%	2.92%	2020-01-21
BRLEUR	0.2151	-0.0016	-0.74%	-6.82%	2020-01-20
BRLUSD	0.2387	-0.0016	-0.67%	-8.96%	2020-01-20
CHFAUD	1.5013	-0.0002	-0.02%	6.62%	2020-01-21
CHFCAD	1.3472	-0.0002	-0.01%	0.58%	2020-01-21
CHFGBP	0.7940	-0.0001	-0.01%	2.57%	2020-01-21
CHFJPY	113.7610	0.0010	0%	3.76%	2020-01-21
CHFNZD	1.5625	-0.00001	-0.001%	5.13%	2020-01-21
BRLAUD	0.3471	-0.0026	-0.73%	-5.72%	2020-01-20
BRLCAD	0.3114	-0.0026	-0.82%	-11.05%	2020-01-20
BRLCHF	0.2311	-0.0014	-0.60%	-11.58%	2020-01-20
BRLGBP	0.1835	-0.0012	-0.67%	-9.29%	2020-01-20
BRLJPY	26.2946	-0.1626	-0.61%	-8.29%	2020-01-20
BRLNZD	0.3611	-0.0024	-0.66%	-7.04%	2020-01-20
CHFBRL	4.3265	0.0260	0.60%	13.09%	2020-01-20
CHFCNY	7.0934	0.0022	0.03%	3.81%	2020-01-21
CHFINR	73.3478	-0.1006	-0.14%	2.64%	2020-01-20
BRLINR	16.9531	-0.1259	-0.74%	-9.25%	2020-01-20
BRLCNY	1.6391	-0.0108	-0.66%	-8.26%	2020-01-20

	واقعی	Chg	%Chg
EURUSD	1.10924	0.0004	-0.03%
GBPUSD	1.30007	0.0003	-0.03%
AUDUSD	0.68753	0.0002	-0.02%
NZDUSD	0.66060	0.0003	-0.05%
USDJPY	110.19	0.0180	0.02%
USDCNY	6.87059	0.0032	0.05%
USDCHF	0.96852	0.0001	0.01%
USDCAD	1.30499	0.0004	0.03%
USDMXN	18.6696	0.0028	0.01%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5124	0.0643	-0.10%
DXY	97.627	0.0280	0.03%
BTCUSD	8,614.70	21	-0.25%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,052	17	0.07%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,064	3	-0.04%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.025	-0.01%
UK	0.62	0.028	0.04%
Japan	0.00	0.006	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.20%
South Korea	1.75	0.045	0.05%
Indonesia	6.83	0.021	-0.02%
Switzerland	-0.63	0.001	0.00%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
China	3.11	0.005	-0.01%
Australia	1.18	0.009	0.00%
Mexico	6.85	0.030	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.8249	0.04	-0.07%
Brent	65.3212	0.01	0.02%
Natural gas	1.9191	0.00	-0.02%
Gasoline	1.6546	0.00	0.07%
Heating oil	1.8812	0.00	-0.01%
Gold	1,561.17	0.07	0.00%
Silver	18.0632	0.01	-0.06%
Copper	2.8460	0.00	-0.17%
Soybeans	928.0934	2.71	-0.29%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.37	0.24%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]