BRLGBP - قیمت سهام

نمودار
Quotes

نرخ ارز

0.1341

تغییر روزانه:

0.00004 0.03%

سالیانه:

-31.00%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GBPEUR	1.1050		-0.0004	-0.03%	-4.54%	2020-10-29
BRLEUR	0.1482		0.0001	0.05%	-34.08%	2020-10-29
BRLUSD	0.1733		-0.0007	-0.40%	-30.85%	2020-10-29
GBPAUD	1.8393		-0.0031	-0.17%	-1.65%	2020-10-29
GBPCAD	1.7260		-0.0028	-0.16%	1.63%	2020-10-29
GBPCHF	1.1816		-0.0005	-0.04%	-7.41%	2020-10-29
GBPJPY	134.9090		-0.4946	-0.37%	-3.91%	2020-10-29
GBPNZD	1.9524		-0.0020	-0.10%	-3.00%	2020-10-29
BRLAUD	0.2465		-0.0004	-0.17%	-32.12%	2020-10-29
BRLCAD	0.2315		-0.0002	-0.10%	-29.81%	2020-10-29
BRLCHF	0.1585		-0.00002	-0.01%	-36.09%	2020-10-29
BRLGBP	0.1341		0.00004	0.03%	-31.00%	2020-10-29
BRLJPY	18.1084		-0.0446	-0.25%	-33.62%	2020-10-29
BRLNZD	0.2617		-0.0002	-0.07%	-33.33%	2020-10-29
GBPBRL	7.4615		0.0001	0.002%	44.97%	2020-10-29
GBPCNY	8.6752		-0.0591	-0.68%	-4.57%	2020-10-29
GBPINR	96.2208		-0.1094	-0.11%	5.12%	2020-10-29
BRLINR	12.8993		-0.0112	-0.09%	-27.47%	2020-10-29
BRLCNY	1.1635		-0.0070	-0.60%	-34.09%	2020-10-29
GBPUSD	1.2919		-0.0067	-0.52%	0.14%	2020-10-29

	واقعی	Chg	%Chg
EURUSD	1.16784	0.0070	-0.59%
GBPUSD	1.29188	0.0067	-0.52%
AUDUSD	0.70251	0.0023	-0.33%
NZDUSD	0.66180	0.0029	-0.43%
USDJPY	104.43	0.1240	0.12%
USDCNY	6.71584	0.0100	-0.15%
USDCHF	0.91481	0.0042	0.46%
USDCAD	1.33596	0.0047	0.35%
USDMXN	21.4034	0.1390	0.65%
USDINR	74.4167	0.2367	0.32%
USDBRL	5.7737	0.0280	0.49%
USDRUB	79.2701	0.0764	0.10%
DXY	93.901	0.4963	0.53%
BTCUSD	13,289.49	15	0.11%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,470	50	-0.19%
S&P 500	3,285	14	0.43%
NASDAQ 100	11,268	125	1.12%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,582	1	-0.02%
DAX	11,576	15	0.13%
CAC 40	4,568	3	-0.07%
FTSE MIB	17,843	55	-0.31%
IBEX 35	6,387	88	-1.36%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,702	8	0.31%
TSX	15,641	54	0.35%
[+]

	واقعی	Chg	%Chg
Apple	113.62	2.42	2.18%
Tesla	410.47	4.45	1.10%
Microsoft	204.37	1.69	0.83%
Amazon	3,194.35	33.12	1.05%
Alphabet	1,538.00	28.57	1.89%
Facebook	278.90	11.31	4.23%
Alibaba	312.49	3.22	1.04%
Visa	182.24	1.44	0.80%
JPMorgan Chase	95.84	0.68	-0.70%
Intel	44.27	0.03	0.07%
Johnson & Johnson	137.48	0.88	-0.64%
Procter & Gamble	137.33	0.26	-0.19%
Exxon Mobil	31.82	0.25	0.79%
3M	157.38	1.15	-0.73%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.6000	1.79	-4.79%
Brent	37.3500	1.77	-4.52%
Natural gas	3.1840	0.19	6.28%
Gasoline	1.0457	0.04	-3.30%
Heating oil	1.0754	0.04	-3.48%
Gold	1,869.95	7.11	-0.38%
Silver	23.110	0.30	-1.28%
Copper	3.0530	0.00	-0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.0000	0.75	-0.07%
Wheat	605.0000	3.50	-0.57%
Rice	12.4700	0.01	-0.08%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
[+]

	واقعی	Chg	%Chg
US	0.78	0.003	0.00%
UK	0.21	0.008	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.38	0.007	-0.01%
Mexico	5.91	0.030	0.03%
Brazil	7.50	0.015	0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.34	0.012	-0.01%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.003	0.00%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
[+]