GBPBRL GBPBRL | قیمت سهام

Name: GBPBRL GBPBRL | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GBPBRL,GBPBRL,قیمت,سهام,4/6/2020.

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
USDBRL	5.3506	0.0973	1.85%	39.01%	2020-04-03
EURGBP	0.8842	0.0032	0.36%	2.76%	2020-04-06
EURBRL	5.7824	0.0847	1.49%	33.43%	2020-04-03
GBPAUD	2.0346	-0.0128	-0.62%	10.96%	2020-04-06
GBPCAD	1.7394	-0.0007	-0.04%	0.04%	2020-04-06
GBPCHF	1.1952	-0.0010	-0.08%	-8.38%	2020-04-06
GBPJPY	133.0870	0.0360	0.03%	-8.60%	2020-04-06
GBPNZD	2.0857	-0.0063	-0.30%	7.62%	2020-04-06
AUDBRL	3.2034	0.0215	0.68%	16.79%	2020-04-03
BRLCAD	0.2653	-0.0039	-1.44%	-23.29%	2020-04-03
BRLCHF	0.1823	-0.0032	-1.71%	-29.74%	2020-04-03
BRLJPY	20.2742	-0.2881	-1.40%	-29.99%	2020-04-03
GBPBRL	6.5641	0.0563	0.87%	30.56%	2020-04-03
GBPCNY	8.6911	-0.0180	-0.21%	-0.95%	2020-04-06
GBPINR	93.5263	-1.1118	-1.17%	2.95%	2020-04-03
NZDBRL	3.1355	0.0313	1.01%	20.90%	2020-04-03
BRLINR	14.2481	-0.2942	-2.02%	-21.15%	2020-04-03
BRLCNY	1.3281	-0.0219	-1.62%	-23.90%	2020-04-03
GBPUSD	1.2220	-0.0048	-0.39%	-6.25%	2020-04-06

	واقعی	Chg	%Chg
Dow Jones	21,506	453	2.15%
S&P 500	2,550	61	2.47%
NASDAQ 100	7,742	214	2.84%
NIKKEI 225	17,976	155	0.87%
FTSE 100	5,416	65	-1.18%
DAX	9,526	45	-0.47%
CAC 40	4,147	58	-1.39%
FTSE MIB	16,384	450	-2.67%
IBEX 35	6,567	7	-0.11%
ASX 200	5,171	103	2.04%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,572	26	1.03%
TSX	12,938	160	-1.22%
[+]

	واقعی	Chg	%Chg
EURUSD	1.08046	0.0002	-0.02%
GBPUSD	1.22202	0.0048	-0.39%
AUDUSD	0.60030	0.0016	0.27%
NZDUSD	0.58578	0.0002	-0.04%
USDJPY	108.92	0.4360	0.40%
USDCNY	7.11155	0.0056	0.08%
USDCHF	0.97816	0.0027	0.27%
USDCAD	1.42335	0.0038	0.26%
USDMXN	25.1577	0.2077	0.83%
USDINR	76.2360	0.1590	-0.21%
USDBRL	5.3506	0.0973	1.85%
USDRUB	76.4358	0.7868	-1.02%
DXY	100.811	0.2346	0.23%
BTCUSD	6,806.95	73	-1.06%
[+]

	واقعی	Chg	%Chg
Crude Oil	26.1200	2.22	-7.83%
Brent	31.9700	2.14	-6.27%
Natural gas	1.6420	0.01	-0.42%
Gasoline	0.7197	0.05	-6.13%
Heating oil	1.0678	0.06	-5.35%
Gold	1,617.80	1.50	-0.09%
Silver	14.4110	0.01	0.06%
Copper	2.1935	0.04	-1.79%
Lithium	46,000.00	0.00	0.00%
Soybeans	857.0000	1.75	-0.20%
Wheat	546.7500	0.75	0.14%
Lumber	264.00	0.10	-0.04%
Cotton	50.98	0.99	1.98%
Live Cattle	80.3000	2.93	-3.51%
[+]

10Y	واقعی	Chg	%Chg
US	0.59	0.038	-0.04%
UK	0.32	0.009	0.01%
Japan	-0.01	0.000	0.00%
Germany	-0.44	0.002	0.00%
Sweden	-0.15	0.009	-0.01%
Netherlands	-0.22	0.005	0.01%
Switzerland	-0.34	0.007	0.01%
Norway	0.63	0.012	-0.01%
Indonesia	8.10	0.058	0.06%
China	2.64	0.065	0.07%
India	6.31	0.168	0.17%
France	0.08	0.027	0.03%
Poland	1.70	0.113	-0.10%
Russia	6.87	0.060	-0.06%
[+]