شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDSZL 16.5785 0.2362 1.45% 3.09% 7.43% 15.30% 2022-07-05
EURSZL 16.9253 0.1218 -0.71% 0.01% 2.61% -0.45% 2022-07-05
GBPSZL 19.6824 0.1189 -0.60% 0.41% 1.87% -0.83% 2022-07-05
AUDSZL 11.1789 0.0589 -0.52% 1.86% 0.82% 3.95% 2022-07-05
NZDSZL 10.1294 0.0110 -0.11% 1.38% 1.25% 0.70% 2022-07-05
OMRSZL 42.5378 0.0339 -0.08% 3.68% 5.78% 14.89% 2022-07-04
PABSZL 16.3773 0.1063 0.65% 2.64% 4.77% 13.61% 2022-07-01
PENSZL 4.27834 0.00473 0.11% 2.08% 2.07% 16.79% 2022-07-04
PGKSZL 4.64795 0.08878 1.95% 2.66% 4.78% 13.21% 2022-07-01
PHPSZL 0.29655 0.00058 -0.19% 3.05% 1.12% 2.17% 2022-07-04
PKRSZL 0.0798694 0.0002152 -0.27% 4.32% 1.52% -12.57% 2022-07-04
PLNSZL 3.61304 0.03365 -0.92% 1.51% -0.64% -3.61% 2022-07-04
PYGSZL 0.00238894 0.00000536 -0.22% 3.83% 5.60% 13.54% 2022-07-04
QARSZL 4.49135 0.01851 0.41% 3.50% 5.62% 16.14% 2022-07-04
RONSZL 3.44552 0.00946 -0.27% 2.09% 2.27% 0.39% 2022-07-04
RSDSZL 0.14510 0.00048 -0.33% 2.05% 2.25% 0.85% 2022-07-04
RUBSZL 0.30515 0.01286 -4.04% -1.67% 20.01% 56.50% 2022-07-04
RWFSZL 0.0160979 0.0000479 -0.30% 3.24% 5.24% 13.19% 2022-07-04
SARSZL 4.35049 0.01399 -0.32% 3.35% 5.42% 14.49% 2022-07-04
SCRSZL 1.25794 0.01507 -1.18% 4.03% 10.98% 29.77% 2022-07-04
SDGSZL 0.0288823 0.0000913 -0.32% 3.31% -16.94% -8.57% 2022-07-04
SEKSZL 1.57881 0.01165 -0.73% 1.27% -1.09% -5.36% 2022-07-04
SGDSZL 11.7193 0.0102 0.09% 2.39% 4.63% 10.53% 2022-07-05
SLLSZL 0.00125397 0.00001091 0.88% 3.99% 5.20% -10.47% 2022-07-04
SOLSZL 573.7163 23.4500 -3.93% -5.87% -12.30% 22.27% 2022-07-05
SOSSZL 0.0283988 0.0000835 -0.29% 3.38% 5.50% 14.58% 2022-07-04
SRDSZL 0.73458 0.00273 -0.37% 2.22% 0.26% 7.60% 2022-07-04
SSPSZL 0.0331610 0.0000710 -0.21% 2.31% -0.10% -59.21% 2022-07-04
STDSZL 0.69460 0.01745 -2.45% 2.04% 2.27% 0.61% 2022-07-04
SVCSZL 1.86588 0.00585 -0.31% 3.35% 5.48% 14.56% 2022-07-04
SYPSZL 0.00650299 0.00001924 -0.29% 3.37% 5.49% 14.54% 2022-07-04
THBSZL 0.45802 0.00240 -0.52% 2.79% 1.35% 3.30% 2022-07-04
TJSSZL 1.65912 0.01204 -0.72% 2.93% 21.55% 31.67% 2022-07-04
TMTSZL 4.68255 0.01009 -0.21% 3.46% 5.58% 14.67% 2022-07-04
TNDSZL 5.30383 0.01486 0.28% 3.07% 3.37% 3.13% 2022-07-04
TRYSZL 0.97242 0.00757 -0.77% 4.04% 3.44% -40.78% 2022-07-04
TTDSZL 2.41901 0.00615 -0.25% 3.63% 5.19% 14.22% 2022-07-04
TWDSZL 0.54967 0.00002 0.00% 3.33% 3.69% 7.59% 2022-07-04
TZSSZL 0.00701680 0.00002115 -0.30% 3.41% 5.35% 13.93% 2022-07-04
UAHSZL 0.55837 0.00154 -0.28% 4.42% 5.52% 7.16% 2022-07-04
UGXSZL 0.00438046 0.00000267 0.06% 3.85% 5.56% 9.10% 2022-07-04
UNISZL 86.5038 0.1957 0.23% 2.27% 4.39% -69.77% 2022-07-05
URYSZL 0.41364 0.00163 0.40% 4.01% 6.97% 26.75% 2022-07-04
USCSZL 16.4384 0.1003 0.61% 4.02% 6.20% 15.35% 2022-07-05
FJDSZL 7.40778 0.04204 -0.56% 2.62% 3.68% 7.96% 2022-07-04
USTSZL 16.4206 0.0979 0.60% 3.64% 6.48% 15.13% 2022-07-05
UZSSZL 0.00150911 0.00000100 -0.07% 3.51% 7.15% 12.34% 2022-07-04
VNDSZL 0.000699829 0.000003060 -0.44% 2.99% 4.86% 12.94% 2022-07-04
XAFSZL 0.0259272 0.0001135 -0.44% 1.99% 2.22% 0.06% 2022-07-04
XLMSZL 1.7757 0.0402 -2.21% -5.73% -20.73% -50.91% 2022-07-05
XMRSZL 2012.0812 15.6425 -0.77% 4.54% -31.17% -34.25% 2022-07-05
XOFSZL 0.0261398 0.0000953 -0.36% 2.60% 3.14% 1.11% 2022-07-04
XPFSZL 0.14268 0.00083 -0.58% 1.82% 2.06% 0.55% 2022-07-04
XRPSZL 5.28988 0.00012 0.00% -5.94% -14.96% -43.11% 2022-07-05
YERSZL 0.0654319 0.0000826 -0.13% 3.55% 5.67% 13.34% 2022-07-04
ZARSZL 0.99865 0.00022 -0.02% -0.12% -0.19% -0.14% 2022-07-04
ADASZL 7.5375 0.1158 -1.51% -1.98% -19.79% -62.35% 2022-07-05
AEDSZL 4.44605 0.00362 -0.08% 2.96% 5.82% 14.52% 2022-07-05
AFNSZL 0.18636 0.00013 -0.07% 3.64% 7.11% 3.91% 2022-07-05
ALGSZL 5.1199 0.0801 -1.54% -2.13% -19.60% -58.87% 2022-07-05
ALLSZL 0.14271 0.00058 -0.41% 1.09% 3.40% 3.14% 2022-07-05
AMDSZL 0.0401671 0.0000091 0.02% 5.36% 13.65% 39.31% 2022-07-05
AOASZL 0.0390495 0.0000469 -0.12% 3.66% 5.75% 77.62% 2022-07-05
ARSSZL 0.12974 0.00081 -0.62% 2.05% 0.97% -12.79% 2022-07-04
ATMSZL 147.1608 4.2131 2.95% 19.41% 0.72% -23.99% 2022-07-05
AVXSZL 286.9129 6.2680 -2.14% -6.07% -28.33% -85.33% 2022-07-05
AZNSZL 9.69049 0.03763 0.39% 3.44% 6.31% 15.07% 2022-07-05
BCHSZL 1735.2887 27.7186 -1.57% -1.66% -39.50% -75.89% 2022-07-05
BDTSZL 0.17546 0.00049 0.28% 2.58% 3.73% 4.14% 2022-07-05
BGNSZL 8.67619 0.03459 -0.40% 1.09% 2.79% 0.31% 2022-07-05
BHDSZL 43.5936 0.2454 0.57% 3.60% 6.47% 15.14% 2022-07-05
BIFSZL 0.00814747 0.00004398 0.54% 3.56% 6.27% 12.00% 2022-07-05
BIHSZL 8.68102 0.03023 -0.35% 1.14% 2.84% 0.33% 2022-07-05
BNBSZL 3773.4390 3.2667 -0.09% 2.07% -17.59% -39.72% 2022-07-05
BNDSZL 11.7318 0.0227 0.19% 2.50% 4.64% 10.68% 2022-07-05
BOBSZL 2.41278 0.01302 0.54% 3.60% 6.47% 15.58% 2022-07-05
BRLSZL 3.07845 0.01195 0.39% 2.15% -4.61% 9.25% 2022-07-05
BSDSZL 16.3910 0.0487 0.30% 3.35% 6.21% 14.96% 2022-07-05
BTCSZL 325603 2,831 0.88% -0.03% -32.90% -33.85% 2022-07-05
BWPSZL 1.31891 0.00644 -0.49% 1.05% 1.50% 1.10% 2022-07-05
BYRSZL 4.95309 0.02344 0.48% 3.50% 6.34% -12.11% 2022-07-05
CADSZL 12.7183 0.0094 0.07% 1.80% 3.71% 10.23% 2022-07-05
CDFSZL 0.00824303 0.00005198 0.63% 3.64% 6.57% 14.59% 2022-07-05
CHFSZL 17.0327 0.0289 0.17% 1.37% 7.23% 9.53% 2022-07-05
CLPSZL 0.0176831 0.0000786 0.45% 2.59% -5.80% -8.76% 2022-07-05
CNYSZL 2.44378 0.00241 0.10% 3.11% 5.43% 10.77% 2022-07-05
COPSZL 0.00391174 0.00001668 0.43% 1.71% -4.09% 2.58% 2022-07-05
CRCSZL 0.0238968 0.0000768 0.32% 3.41% 5.70% 3.61% 2022-07-05
CUCSZL 0.68093 0.00146 -0.21% 3.46% 5.58% 14.67% 2022-07-04
CVESZL 0.15304 0.00147 -0.95% 0.54% 2.22% -0.28% 2022-07-05
CZKSZL 0.68177 0.00746 -1.08% 0.37% 2.07% 3.02% 2022-07-05
DAISZL 16.3808 0.0430 0.26% 1.87% 6.17% 13.85% 2022-07-05
DJFSZL 0.0923268 0.0002575 0.28% 3.33% 6.19% 14.94% 2022-07-05
DKKSZL 2.27371 0.01577 -0.69% 0.79% 2.53% -0.06% 2022-07-05
DOPSZL 0.30021 0.00128 0.43% 3.09% 7.15% 19.95% 2022-07-05
DOTSZL 112.0824 5.0411 -4.30% -4.58% -23.50% -51.65% 2022-07-05
DZDSZL 0.11253 0.00064 0.57% 3.11% 5.38% 5.70% 2022-07-05
EGPSZL 0.87176 0.00434 0.50% 3.12% 5.24% -4.44% 2022-07-05
ERNSZL 1.09431 0.00482 0.44% 3.50% 6.37% 15.13% 2022-07-05
ETBSZL 0.31576 0.00151 0.48% 3.41% 5.68% -3.06% 2022-07-05
ETHSZL 18501.7 170.5 0.93% -0.83% -35.54% -44.59% 2022-07-05
GELSZL 5.78686 0.00829 -0.14% 6.18% 8.93% 27.04% 2022-07-05
GHSSZL 2.07734 0.01782 -0.85% 2.17% 3.65% -14.77% 2022-07-05
GMDSZL 0.30346 0.00139 0.46% 3.23% 5.79% 8.23% 2022-07-05
GNFSZL 0.00190256 0.00001131 0.60% 3.69% 6.49% 30.28% 2022-07-05
GTQSZL 2.12085 0.01081 0.51% 3.57% 5.75% 15.13% 2022-07-05
GYDSZL 0.0788409 0.0002646 0.34% 3.81% 5.94% 15.06% 2022-07-05
HKDSZL 2.09260 0.00955 0.46% 2.12% 6.39% 13.04% 2022-07-05
HNLSZL 0.67385 0.00308 0.46% 3.47% 6.29% 12.45% 2022-07-05
HRVSZL 2.24825 0.01435 -0.63% 0.84% 2.40% -0.52% 2022-07-05
HTGSZL 0.14578 0.00124 0.86% 3.86% 4.85% -5.00% 2022-07-05
HUFSZL 0.0415281 0.0008853 -2.09% -0.57% -2.59% -13.67% 2022-07-05
IDRSZL 0.00110097 0.00000893 0.82% 2.74% 3.09% 11.78% 2022-07-05
ILSSZL 4.67623 0.00687 0.15% 0.72% -0.03% 6.92% 2022-07-05
INRSZL 0.20811 0.00100 0.48% 2.90% 4.91% 8.43% 2022-07-05
IQDSZL 0.0113314 0.0001267 1.13% 4.21% 7.09% 15.87% 2022-07-05
IRRSZL 0.000394102 0.000005000 1.29% 4.37% 7.26% 16.09% 2022-07-05
ISKSZL 0.12196 0.00028 -0.23% 1.37% 2.07% 5.94% 2022-07-05
JMDSZL 0.1106078 0.0013313 1.22% 5.30% 9.37% 15.06% 2022-07-05
JODSZL 23.3247 0.2424 1.05% 4.12% 7.01% 15.82% 2022-07-05
JPYSZL 0.12179 0.00156 1.30% 3.04% 4.34% -6.32% 2022-07-05
KESSZL 0.14020 0.00152 1.10% 4.00% 6.11% 6.05% 2022-07-05
KGSSZL 0.20825 0.00269 1.31% 4.39% 7.28% 23.83% 2022-07-05
KHRSZL 0.00407159 0.00004936 1.23% 4.15% 6.88% 16.03% 2022-07-05
KMFSZL 0.0350886 0.0005208 1.51% 2.86% 4.36% 2.17% 2022-07-05
KRWSZL 0.0126151 0.0000041 0.03% 2.32% 2.55% 0.02% 2022-07-05
KYDSZL 20.1091 0.3002 1.52% 4.60% 7.50% 16.36% 2022-07-05
KZTSZL 0.0356129 0.0006553 1.87% 3.74% -0.29% 6.38% 2022-07-05
LAKSZL 0.00110649 0.00001715 1.57% 3.51% 1.29% -26.62% 2022-07-05
LBPSZL 0.0109990 0.0001454 1.34% 4.42% 7.32% 16.15% 2022-07-05
LKRSZL 0.0467000 0.0011783 2.59% 5.12% 9.50% -34.98% 2022-07-05
LNKSZL 101.2529 3.7607 -3.58% 0.17% -17.71% -64.93% 2022-07-05
LRDSZL 0.10823 0.00023 -0.21% 2.77% 5.23% 29.56% 2022-07-04
LSLSZL 1.00036 0.00001 0.00% 0.00% -0.08% -0.08% 2022-07-05
LTCSZL 800.74 36.31 -4.34% -6.44% -19.43% -59.94% 2022-07-05
LUNSZL 0.0020 0.0001 -6.39% 12.42% 43.18% -100.00% 2022-07-05
LYDSZL 3.43289 0.04209 1.24% 3.89% 5.82% 8.51% 2022-07-05
MADSZL 1.63507 0.00536 0.33% 3.65% 4.56% 2.35% 2022-07-05
MDLSZL 0.86945 0.01159 1.35% 4.97% 6.64% 9.61% 2022-07-05
MGASZL 0.00406213 0.00004288 1.07% 3.49% 5.34% 9.69% 2022-07-05
MKDSZL 0.27740 0.00047 0.17% 2.10% 2.89% 1.16% 2022-07-04
MMKSZL 0.00882335 0.00002924 -0.33% 3.34% 5.46% 1.66% 2022-07-04
MNTSZL 0.00524913 0.00003407 0.65% 2.15% 4.09% 2.50% 2022-07-01
MOPSZL 2.02107 0.00532 -0.26% 3.43% 5.50% 13.43% 2022-07-04
MTCSZL 8.3935 0.3531 4.39% -12.08% -12.35% -46.55% 2022-07-05
MURSZL 0.35806 0.00148 -0.41% 1.55% 0.51% 7.91% 2022-07-04
MVRSZL 1.05940 0.00268 -0.25% 3.42% 5.54% 14.63% 2022-07-04
MWKSZL 0.0161796 0.0000705 0.44% 3.66% 5.48% -9.43% 2022-07-04
MXNSZL 0.80581 0.00082 -0.10% 1.16% 2.25% 12.14% 2022-07-05
MYRSZL 3.70410 0.01294 -0.35% 3.18% 5.03% 8.18% 2022-07-04
MZNSZL 0.25850 0.00063 -0.24% 3.43% 5.55% 14.01% 2022-07-04
NADSZL 1.00021 0.00246 -0.24% 0.04% -0.21% -0.01% 2022-07-04
NGNSZL 0.0393879 0.0000974 -0.25% 3.35% 5.50% 13.59% 2022-07-04
NIOSZL 0.45752 0.00110 -0.24% 3.43% 5.52% 11.88% 2022-07-04
NOKSZL 1.64514 0.01816 -1.09% 1.60% 0.50% -1.21% 2022-07-05
NPRSZL 0.12935 0.00014 -0.11% 2.65% 3.77% 8.54% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.