شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDSZL 18.8553 0.1547 -0.81% -1.33% -0.22% 3.01% 2024-04-26
EURSZL 20.2133 0.1780 -0.87% -0.74% -1.19% 0.14% 2024-04-26
GBPSZL 23.5944 0.1818 -0.76% -0.18% -1.20% 3.23% 2024-04-26
AUDSZL 12.4413 0.0433 0.35% 1.17% 0.37% 2.42% 2024-04-26
NZDSZL 11.3283 0.0045 0.04% 0.22% -0.56% 0.61% 2024-04-26
OMRSZL 49.3805 0.4974 -1.00% 0.16% 0.77% 3.70% 2024-04-25
PABSZL 19.0081 0.1890 -0.98% 0.08% 0.78% 3.69% 2024-04-25
PENSZL 5.09857 0.08684 -1.67% 1.00% -0.20% 4.03% 2024-04-25
PGKSZL 4.93492 0.11705 -2.32% -1.55% -1.51% -5.45% 2024-04-25
PHPSZL 0.32950 0.00219 -0.66% -0.51% -1.72% -0.21% 2024-04-25
PKRSZL 0.0682034 0.0007373 -1.07% -0.23% 0.48% 5.30% 2024-04-25
PLNSZL 4.72144 0.01837 -0.39% 1.13% -0.54% 7.81% 2024-04-25
PYGSZL 0.00255882 0.00002529 -0.98% -0.49% -0.38% 0.73% 2024-04-25
QARSZL 5.22167 0.04438 -0.84% 0.30% 0.91% 3.68% 2024-04-25
RONSZL 4.09928 0.02878 -0.70% 0.73% -0.35% 0.51% 2024-04-25
RSDSZL 0.17412 0.00119 -0.68% 0.72% -0.26% 1.43% 2024-04-25
RUBSZL 0.20677 0.00137 -0.66% 2.71% 1.84% -8.98% 2024-04-25
RWFSZL 0.0146682 0.0001580 -1.07% -0.65% -0.70% -11.77% 2024-04-25
SARSZL 5.06856 0.05032 -0.98% 0.18% 0.78% 3.70% 2024-04-25
SCRSZL 1.36537 0.04697 -3.33% -2.77% -1.72% -2.28% 2024-04-25
SDGSZL 0.0324403 0.0003788 1.18% 2.35% 2.98% 0.01% 2024-04-25
SEKSZL 1.74705 0.01777 -1.01% 0.72% -2.07% -1.82% 2024-04-25
SGDSZL 13.9765 0.0102 -0.07% -0.60% -0.90% 1.38% 2024-04-26
SLLSZL 0.00083766 0.00001248 -1.47% -0.07% 0.74% 0.20% 2024-04-25
SOLSZL 2742.8890 16.2224 -0.59% 0.81% -24.40% 601.79% 2024-04-26
SOSSZL 0.0332633 0.0005395 -1.60% -0.45% 0.17% 2.52% 2024-04-25
SRDSZL 0.55859 0.00303 -0.54% 1.53% 3.24% 11.64% 2024-04-25
SSPSZL 0.0121783 0.0000101 -0.08% 0.84% 2.17% -43.68% 2024-04-24
STDSZL 0.82117 0.00464 -0.56% -0.63% -1.58% -0.01% 2024-04-25
SVCSZL 2.17243 0.02149 -0.98% -0.12% 0.78% 3.68% 2024-04-25
SYPSZL 0.00147675 0.00000123 -0.08% 0.84% 1.80% -79.55% 2024-04-24
THBSZL 0.51295 0.00485 -0.94% -0.59% -1.17% -3.75% 2024-04-25
TJSSZL 1.74230 0.01319 -0.75% 0.22% 1.06% 3.12% 2024-04-25
TMTSZL 5.43143 0.03866 -0.71% 0.31% 0.50% 3.40% 2024-04-25
TNDSZL 6.03875 0.06423 -1.05% 0.64% -0.12% 0.03% 2024-04-25
TRYSZL 0.58425 0.00522 -0.89% 0.01% -0.52% -38.09% 2024-04-25
TTDSZL 2.79722 0.03205 -1.13% -0.20% 0.49% 3.08% 2024-04-25
TWDSZL 0.58351 0.00469 -0.80% -0.53% -1.56% -2.26% 2024-04-25
TZSSZL 0.00736822 0.00004491 -0.61% 0.08% -0.38% -5.71% 2024-04-25
UAHSZL 0.47958 0.00597 -1.23% -0.35% -0.15% -3.39% 2024-04-25
UGXSZL 0.00498926 0.00004580 -0.91% 0.22% 2.81% 1.79% 2024-04-25
UNISZL 147.0097 4.3669 -2.88% 5.54% -39.03% 49.29% 2024-04-26
URYSZL 0.49565 0.00466 -0.93% 1.52% -0.43% 4.74% 2024-04-25
USCSZL 19.0077 0.0021 -0.01% -0.75% 0.16% 3.25% 2024-04-26
FJDSZL 8.34139 0.06628 0.80% -0.89% 0.15% 1.83% 2024-04-26
USTSZL 19.0084 0.0019 0.01% -0.80% 0.16% 3.21% 2024-04-26
UZSSZL 0.00150217 0.00000726 -0.48% 0.36% 0.29% -6.61% 2024-04-25
VNDSZL 0.000749680 0.000005631 -0.75% 0.35% -1.66% -4.01% 2024-04-25
XAFSZL 0.0310785 0.0002009 -0.64% 0.69% -0.28% 1.34% 2024-04-25
XLMSZL 2.1514 0.0120 -0.55% 1.66% -17.95% 25.25% 2024-04-26
XMRSZL 2277.3772 2.8723 -0.13% 2.11% -11.11% -21.31% 2024-04-26
XOFSZL 0.0310875 0.0002084 -0.67% 0.72% -0.69% 0.31% 2024-04-25
XPFSZL 0.17042 0.00094 -0.55% 0.19% -0.81% 0.78% 2024-04-25
XRPSZL 10.00784 0.01618 0.16% 4.00% -16.53% 19.45% 2024-04-26
YERSZL 0.0759261 0.0007436 -0.97% 0.16% 0.63% 3.53% 2024-04-25
ZARSZL 0.99964 0.00143 0.14% 0.12% 0.08% -0.05% 2024-04-25
ZMWSZL 0.7221 0.0127 -1.73% -4.10% 2.14% -30.65% 2024-04-25
ADASZL 8.8949 0.0537 -0.60% 1.51% -29.51% 20.70% 2024-04-26
AEDSZL 5.17513 0.00076 -0.01% -0.75% 0.13% 3.22% 2024-04-26
AFNSZL 0.26355 0.00252 -0.95% -0.03% -0.52% 25.34% 2024-04-25
ALGSZL 3.8815 0.0415 1.08% 15.75% -27.21% 17.42% 2024-04-26
ALLSZL 0.20229 0.00027 0.13% 0.37% 1.12% 9.88% 2024-04-26
AMDSZL 0.0487398 0.0004859 -0.99% 1.50% 2.53% 2.42% 2024-04-25
AOASZL 0.0224945 0.0000318 -0.14% -1.17% -1.26% -38.39% 2024-04-26
ARSSZL 0.02175 0.00000 -0.01% -1.19% -1.81% -73.82% 2024-04-26
ATMSZL 156.9796 1.3528 -0.85% -0.06% -32.29% -21.52% 2024-04-26
AVXSZL 674.2223 2.9139 -0.43% 1.14% -36.39% 113.15% 2024-04-26
AZNSZL 11.18132 0.00104 -0.01% -0.74% -0.13% 2.95% 2024-04-26
BCHSZL 9134.5998 24.0573 0.26% -1.29% 0.23% 322.17% 2024-04-26
BDTSZL 0.17325 0.00004 0.02% -0.72% -0.03% -0.14% 2024-04-26
BGNSZL 10.42953 0.00161 0.02% -0.03% -0.78% 0.34% 2024-04-26
BHDSZL 50.4318 0.0060 0.01% -0.74% 0.19% 3.28% 2024-04-26
BIFSZL 0.00663254 0.00001807 0.27% -0.56% -0.56% -25.60% 2024-04-26
BIHSZL 10.44409 0.01622 0.16% 0.24% -0.65% 0.48% 2024-04-26
BNBSZL 11507.5885 118.9275 -1.02% 8.92% 4.48% 89.42% 2024-04-26
BNDSZL 13.9860 0.0013 -0.01% -0.67% -0.83% 1.45% 2024-04-26
BOBSZL 2.74552 0.00063 0.02% -0.58% -0.90% 2.16% 2024-04-26
BRLSZL 3.68397 0.04622 -1.24% 0.83% -3.31% 0.92% 2024-04-25
BSDSZL 19.0126 0.0045 0.02% -0.74% 0.19% 3.27% 2024-04-26
BTCSZL 1226507 476 0.04% 0.58% -5.74% 126.12% 2024-04-26
BWPSZL 1.37643 0.00010 0.01% -0.86% -1.45% -1.36% 2024-04-26
BYRSZL 5.80970 0.00136 0.02% -0.74% -0.01% -20.53% 2024-04-26
CADSZL 13.9236 0.0064 0.05% 0.17% -0.03% 3.38% 2024-04-26
CDFSZL 0.00682585 0.00006822 -0.99% 0.08% 0.79% -19.57% 2024-04-25
CHFSZL 20.8424 0.0143 0.07% -0.71% -0.32% 1.80% 2024-04-26
CLPSZL 0.0200165 0.0000177 -0.09% 3.15% 3.76% -11.35% 2024-04-26
CNYSZL 2.61809 0.00176 -0.07% -0.68% 0.50% -0.88% 2024-04-26
COPSZL 0.00480278 0.00000576 0.12% -1.53% -2.68% 21.51% 2024-04-26
CRCSZL 0.0378241 0.0000090 0.02% -1.05% -0.03% 9.33% 2024-04-26
CUCSZL 0.79208 0.00792 -0.99% 0.17% 0.79% 3.70% 2024-04-25
CVESZL 0.18442 0.00023 0.12% 0.15% -1.09% 0.03% 2024-04-26
CZKSZL 0.81101 0.00037 -0.05% 0.55% -0.21% -6.31% 2024-04-26
DAISZL 18.9898 0.0173 -0.09% -0.54% 0.50% 3.77% 2024-04-26
DJFSZL 0.1067703 0.0000254 0.02% -0.91% -0.08% 2.97% 2024-04-26
DKKSZL 2.73470 0.00028 0.01% 0.11% -0.76% 0.26% 2024-04-26
DOPSZL 0.32362 0.00073 0.23% 0.42% 0.39% -4.34% 2024-04-26
DOTSZL 130.7843 0.2959 0.23% 2.21% -26.38% 19.91% 2024-04-26
DZDSZL 0.14025 0.00088 -0.62% -1.39% -0.78% 2.79% 2024-04-26
EGPSZL 0.39371 0.00315 -0.79% -0.63% -0.89% -33.81% 2024-04-26
ERNSZL 1.25702 0.01031 -0.81% -1.54% -0.64% 2.42% 2024-04-26
ETBSZL 0.32872 0.00362 -1.09% -2.06% -1.96% -3.33% 2024-04-26
ETHSZL 58952.7 1,117.0 -1.86% 0.86% -11.14% 67.76% 2024-04-26
GELSZL 7.04871 0.04457 -0.63% -2.00% -0.38% -5.24% 2024-04-26
GHSSZL 1.38846 0.01553 -1.11% -2.41% -4.15% -12.51% 2024-04-26
GMDSZL 0.27759 0.00228 -0.81% -1.54% -0.75% -9.53% 2024-04-26
GNFSZL 0.00219445 0.00001602 -0.72% 0.18% -1.69% 1.40% 2024-04-26
GTQSZL 2.42557 0.01762 -0.72% -1.50% -0.49% 2.70% 2024-04-26
GYDSZL 0.0900874 0.0007391 -0.81% -1.73% -1.07% 3.25% 2024-04-26
HKDSZL 2.40851 0.02010 -0.83% -1.29% -0.28% 3.28% 2024-04-26
HNLSZL 0.76401 0.00531 -0.69% -1.51% -1.16% 1.79% 2024-04-26
HTGSZL 0.14239 0.00101 -0.71% -1.50% -0.47% 17.56% 2024-04-26
HUFSZL 0.0515048 0.0004263 -0.82% -0.38% -0.92% -5.29% 2024-04-26
IDRSZL 0.00116192 0.00001171 -1.00% -1.62% -3.35% -6.40% 2024-04-26
ILSSZL 4.96088 0.05972 -1.19% -1.80% -4.45% -2.14% 2024-04-26
INRSZL 0.22616 0.00205 -0.90% -1.28% -0.71% 0.42% 2024-04-26
IQDSZL 0.0144009 0.0001099 -0.76% -1.49% -0.74% 2.40% 2024-04-26
IRRSZL 0.000448135 0.000003677 -0.81% -1.55% -0.76% 2.24% 2024-04-26
ISKSZL 0.13443 0.00146 -1.08% -0.87% -2.35% -0.97% 2024-04-26
JMDSZL 0.1208515 0.0010825 -0.89% -1.98% -2.98% -0.88% 2024-04-26
JODSZL 26.6092 0.2145 -0.80% -1.51% -0.73% 2.45% 2024-04-26
JPYSZL 0.12018 0.00198 -1.62% -2.76% -3.76% -12.06% 2024-04-26
KESSZL 0.13988 0.00094 -0.67% -2.85% -3.44% 3.14% 2024-04-26
KGSSZL 0.21232 0.00166 -0.78% -1.32% 0.15% 0.94% 2024-04-26
KHRSZL 0.00464415 0.00003697 -0.79% -1.90% -1.33% 3.33% 2024-04-26
KMFSZL 0.0410903 0.0003371 -0.81% -0.74% -1.68% -0.67% 2024-04-26
KRWSZL 0.0137015 0.0001562 -1.13% -1.36% -3.04% -0.42% 2024-04-26
KYDSZL 23.1325 0.0192 -0.08% 0.84% 1.80% 5.25% 2024-04-24
KZTSZL 0.0427774 0.0004732 -1.09% 1.10% 2.03% 5.87% 2024-04-25
LAKSZL 0.00089168 0.00000877 -0.97% -0.31% -1.36% -16.34% 2024-04-25
LBPSZL 0.0002123 0.0000018 -0.86% -0.09% 0.75% -82.63% 2024-04-25
LKRSZL 0.0640160 0.0003337 -0.52% 1.59% 2.70% 12.27% 2024-04-25
LNKSZL 280.4274 2.8812 1.04% 5.35% -26.20% 118.27% 2024-04-26
LRDSZL 0.09918 0.00008 -0.08% 1.31% 2.01% -11.45% 2024-04-24
LSLSZL 0.99034 0.00966 -0.97% -0.86% -0.91% -0.99% 2024-04-25
LTCSZL 1625.39 31.41 1.97% 5.11% -10.72% 0.25% 2024-04-26
LUNSZL 0.0021 0.0002 8.94% 21.61% -35.17% 13.61% 2024-04-25
LYDSZL 3.90711 0.03539 -0.90% 0.19% -0.02% 1.28% 2024-04-25
MADSZL 1.87877 0.01463 -0.77% 0.40% 0.51% 3.81% 2024-04-25
MDLSZL 1.06755 0.01092 -1.01% 0.24% -0.27% 4.48% 2024-04-25
MGASZL 0.00428653 0.00007018 -1.61% -1.17% -0.60% 2.94% 2024-04-25
MKDSZL 0.33118 0.00252 -0.76% 0.75% -0.55% 1.00% 2024-04-25
MMKSZL 0.00905382 0.00008714 -0.95% -0.09% 0.50% 3.40% 2024-04-25
MNTSZL 0.00559827 0.00005544 -0.98% -0.15% -0.12% 7.29% 2024-04-25
MOPSZL 2.35984 0.01943 -0.82% 0.21% 0.79% 4.07% 2024-04-25
MTCSZL 13.6270 0.0775 -0.57% 5.02% -31.42% -25.05% 2024-04-26
MURSZL 0.40950 0.00402 -0.97% 0.44% 0.31% -0.04% 2024-04-25
MVRSZL 1.23071 0.01200 -0.97% -0.13% 0.62% 4.66% 2024-04-25
MWKSZL 0.0109688 0.0000657 -0.60% -0.09% -0.16% -39.17% 2024-04-25
MXNSZL 1.10228 0.00275 -0.25% -1.71% -3.38% 8.59% 2024-04-26
MYRSZL 3.98002 0.03798 -0.95% 0.51% -0.34% -3.54% 2024-04-25
MZNSZL 0.29944 0.00254 -0.84% 0.84% 0.43% 3.30% 2024-04-25
NADSZL 0.99034 0.00966 -0.97% -0.97% -0.87% -0.97% 2024-04-25
NGNSZL 0.0148549 0.0004558 -2.98% -10.72% 14.03% -62.72% 2024-04-25
NIOSZL 0.51662 0.00618 -1.18% -0.08% 0.28% 1.87% 2024-04-25
NOKSZL 1.73197 0.00199 -0.12% -0.02% -1.90% 0.05% 2024-04-26
NPRSZL 0.14284 0.00116 -0.81% 0.48% 1.09% 2.12% 2024-04-25

Exchange Rates