شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDSZL 17.7100 0.0137 0.08% -0.73% -3.03% -5.89% -4.22% 2025-06-11
EURSZL 20.4629 0.2463 1.22% 0.47% 1.07% 4.97% 2.35% 2025-06-11
GBPSZL 24.1365 0.2452 1.03% -0.18% 0.31% 2.45% 2.01% 2025-06-11
AUDSZL 11.5941 0.0525 0.46% 0.10% -0.39% -0.46% -5.89% 2025-06-11
NZDSZL 10.7486 0.0558 0.52% -0.11% 0.50% 2.12% -6.03% 2025-06-11
OMRSZL 46.2226 0.2283 0.50% -0.47% -2.57% -5.44% -4.67% 2025-06-11
PABSZL 17.7921 0.0958 0.54% -0.43% -2.58% -5.46% -4.54% 2025-06-11
PENSZL 4.90145 0.03046 0.63% -0.61% -1.80% -2.23% -0.55% 2025-06-11
PGKSZL 4.29250 0.00950 -0.22% -1.31% -2.43% -7.35% -11.65% 2025-06-11
PHPSZL 0.31724 0.00004 0.01% -1.11% -3.12% -2.08% -0.06% 2025-06-11
PKRSZL 0.0627680 0.0000452 0.07% -0.53% -3.37% -7.15% -6.30% 2025-06-11
PLNSZL 4.78936 0.04172 0.88% 0.79% 0.35% 5.12% 3.66% 2025-06-11
PYGSZL 0.00221877 0.00000105 0.05% -0.78% -2.98% -7.89% -10.41% 2025-06-11
QARSZL 4.86432 0.00670 0.14% -0.77% -2.91% -5.80% -5.01% 2025-06-11
RONSZL 4.04856 0.02977 0.74% 0.76% 1.99% 3.37% 0.52% 2025-06-11
RSDSZL 0.17355 0.00108 0.63% 0.13% 0.46% 4.22% 1.36% 2025-06-11
RUBSZL 0.22162 0.00388 -1.72% -2.05% -1.71% 33.66% 5.80% 2025-06-11
RWFSZL 0.0124281 0.0000201 -0.16% -1.59% -3.44% -9.57% -11.97% 2025-06-11
SARSZL 4.72191 0.00372 0.08% -0.88% -3.03% -5.75% -5.12% 2025-06-11
SCRSZL 1.24381 0.00800 0.65% 3.06% -3.21% -5.81% -9.63% 2025-06-11
SDGSZL 0.0294921 0.0000214 0.07% -0.90% -3.04% -6.16% -5.39% 2025-06-11
SEKSZL 1.85137 0.00824 0.45% -0.29% -0.44% 8.84% 3.98% 2025-06-11
SGDSZL 13.7798 0.0280 0.20% -0.63% -1.39% 0.00% 0.46% 2025-06-11
SLLSZL 0.00078721 0.00000187 0.24% -0.86% -1.85% -4.31% -5.88% 2025-06-06
SOLSZL 2887.6 33.0 -1.13% 5.58% -9.26% -18.81% 0.94% 2025-06-11
SOSSZL 0.0309886 0.0000240 0.08% -0.89% -3.03% -6.47% -5.70% 2025-06-11
SRDSZL 0.48055 0.00148 -0.31% -1.71% -4.49% -9.49% -18.20% 2025-06-10
SSPSZL 0.0039277 0.0000124 -0.32% -1.04% -2.98% -18.96% -67.52% 2025-06-09
STDSZL 0.81802 0.00023 -0.03% -1.12% -0.02% 3.91% -0.43% 2025-06-10
SVCSZL 2.02616 0.00166 0.08% -0.87% -2.87% -5.79% -5.43% 2025-06-10
SYPSZL 0.00136282 0.00000432 -0.32% -0.78% -2.63% -5.82% -5.42% 2025-06-09
THBSZL 0.54283 0.00032 0.06% -1.38% -0.55% -0.98% 6.40% 2025-06-10
TJSSZL 1.77742 0.00832 -0.47% -1.81% 0.97% 2.48% 1.12% 2025-06-10
TMTSZL 5.04843 0.01615 -0.32% -1.27% -3.27% -6.25% -5.33% 2025-06-10
TNDSZL 6.00373 0.00485 -0.08% -1.17% -0.03% 1.72% -0.12% 2025-06-10
TRYSZL 0.45195 0.00067 0.15% -1.03% -4.07% -15.14% -21.85% 2025-06-10
TTDSZL 2.61303 0.00087 0.03% -0.91% -2.90% -6.05% -5.52% 2025-06-10
TWDSZL 0.59268 0.00060 0.10% -0.63% -1.32% 3.31% 2.33% 2025-06-10
TZSSZL 0.00676336 0.00004991 0.74% 1.43% -0.20% -12.85% -6.31% 2025-06-10
UAHSZL 0.42684 0.00028 0.07% -0.41% -2.89% -4.63% -7.86% 2025-06-10
UGXSZL 0.00491351 0.00001771 0.36% -0.07% -1.73% -4.11% -1.06% 2025-06-10
UNISZL 145.21 7.47 -4.89% 22.39% 15.39% -41.60% -13.56% 2025-06-11
URYSZL 0.42675 0.00014 0.03% -0.56% -2.40% -0.99% -11.57% 2025-06-10
USCSZL 17.79 0.10 0.57% -0.41% -2.57% -5.45% -4.66% 2025-06-11
FJDSZL 7.91342 0.02667 0.34% -0.12% -0.14% -2.02% -4.01% 2025-06-11
USTSZL 17.80 0.10 0.58% -0.45% -2.56% -5.24% -4.64% 2025-06-11
UZSSZL 0.00139117 0.00000306 -0.22% -0.22% -1.74% -4.64% -5.97% 2025-06-10
VNDSZL 0.000681211 0.000000650 0.10% -0.91% -3.13% -7.77% -7.58% 2025-06-10
XAFSZL 0.0308763 0.0005823 1.92% 0.85% 0.95% 5.05% 0.62% 2025-06-10
XLMSZL 4.97 0.01 0.20% 1.97% -12.97% -20.32% 175.45% 2025-06-11
XMRSZL 5898.7 91.6 -1.53% -4.41% -4.26% 62.64% 80.74% 2025-06-11
XOFSZL 0.0309520 0.0000748 0.24% -0.58% -2.38% 3.08% 0.79% 2025-06-10
XPFSZL 0.16916 0.00022 -0.13% -1.27% -0.18% 3.29% 0.23% 2025-06-10
XRPSZL 40.94346 0.14835 0.36% 2.04% -12.00% 4.90% 356.71% 2025-06-11
YERSZL 0.0728244 0.0000219 -0.03% -0.93% -2.61% -3.62% -2.82% 2025-06-10
ZARSZL 1.00073 0.00081 -0.08% -0.01% 0.01% 0.24% -0.51% 2025-06-11
ZIGSZL 0.66 0.00 -0.04% -1.11% -3.37% -9.89% -52.09% 2025-06-10
ZMWSZL 0.71 0.00 -0.10% 5.69% 2.27% 5.18% -0.28% 2025-06-10
ADASZL 12.62 0.05 -0.39% 6.25% -15.52% -20.38% 55.82% 2025-06-11
AEDSZL 4.82220 0.00399 0.08% -0.88% -3.02% -5.88% -5.11% 2025-06-11
AFNSZL 0.25667 0.00314 1.24% -0.08% -1.71% -4.05% -2.01% 2025-06-11
ALGSZL 3.65 0.05 -1.31% 6.66% -18.49% -43.00% 18.44% 2025-06-11
ALLSZL 0.20621 0.00013 -0.06% -0.21% 0.00% 3.88% 3.16% 2025-06-11
AMDSZL 0.0461751 0.0000309 0.07% -0.79% -1.52% -2.94% -4.12% 2025-06-11
AOASZL 0.0192782 0.0000699 0.36% -0.89% -2.73% -5.48% -10.91% 2025-06-11
ARSSZL 0.01491 0.00001 0.07% -1.18% -7.70% -18.31% -27.94% 2025-06-11
ATMSZL 80.67 0.63 -0.77% 5.84% -15.59% -30.56% -43.96% 2025-06-11
AVXSZL 389.46 9.94 -2.49% 8.40% -14.12% -41.75% -36.59% 2025-06-11
AZNSZL 10.41765 0.00806 0.08% -0.89% -3.03% -6.17% -5.12% 2025-06-11
BCHSZL 7887.3 135.8 1.75% 10.25% 5.19% -3.41% -6.01% 2025-06-11
BDTSZL 0.14481 0.00022 -0.15% -1.10% -3.66% -8.43% -9.23% 2025-06-10
BGNSZL 10.35430 0.01768 0.17% -0.34% -0.01% 3.96% 1.02% 2025-06-11
BHDSZL 46.9637 0.0276 0.06% -0.91% -3.07% -5.89% -5.17% 2025-06-11
BIFSZL 0.00594874 0.00000460 0.08% -0.90% -3.10% -6.52% -8.28% 2025-06-11
BNBSZL 11863.7 48.2 -0.40% 0.14% -1.57% -9.67% 3.64% 2025-06-11
BNDSZL 13.7746 0.0139 0.10% -0.60% -1.49% -0.07% 0.01% 2025-06-11
BOBSZL 2.55740 0.00013 0.01% -0.75% -3.03% -5.76% -5.18% 2025-06-11
BRLSZL 3.17651 0.00189 0.06% 0.23% -1.30% 4.39% -8.66% 2025-06-11
BSDSZL 17.7206 0.0243 0.14% -0.83% -2.97% -5.84% -4.92% 2025-06-11
BTCSZL 1936457 14,206 -0.73% 3.64% 3.12% 10.28% 53.56% 2025-06-11
BWPSZL 1.32467 0.00456 0.35% -0.22% -1.32% -1.69% -2.91% 2025-06-11
BYRSZL 5.41441 0.00700 0.13% -0.84% -3.06% -6.03% -4.93% 2025-06-11
CADSZL 13.0310 0.0861 0.66% -0.09% -0.29% -0.44% -3.29% 2025-06-11
CDFSZL 0.00609062 0.00000936 -0.15% -1.14% -3.29% -7.55% -8.10% 2025-06-10
CHFSZL 21.7135 0.2058 0.96% -0.34% 0.60% 4.70% 5.01% 2025-06-11
CLPSZL 0.0188308 0.0000314 -0.17% -0.93% -2.42% -0.50% -6.88% 2025-06-11
CNYSZL 2.47334 0.01169 0.47% -0.57% -2.49% -3.56% -2.84% 2025-06-11
COPSZL 0.00421391 0.00000751 0.18% -2.68% -2.51% -1.35% -9.91% 2025-06-11
CRCSZL 0.0348615 0.0000270 0.08% -0.77% -3.01% -6.14% -0.79% 2025-06-11
CUCSZL 0.73735 0.00113 -0.15% -1.10% -3.11% -5.97% -5.54% 2025-06-10
CVESZL 0.18277 0.00010 0.06% -0.54% -0.07% 3.61% 0.97% 2025-06-11
CZKSZL 0.81731 0.00139 0.17% 0.14% 0.82% 5.65% 0.77% 2025-06-11
DAISZL 17.80 0.10 0.58% -0.26% -2.57% -5.45% -3.74% 2025-06-11
DJFSZL 0.0999309 0.0005582 0.56% -0.41% -2.56% -5.69% -4.85% 2025-06-11
DKKSZL 2.72700 0.01688 0.62% 0.10% 0.44% 4.32% 1.46% 2025-06-11
DOPSZL 0.30167 0.00318 1.06% -0.31% -2.88% -2.39% -3.99% 2025-06-11
DOTSZL 75.36 0.48 -0.63% 5.14% -18.63% -39.45% -39.53% 2025-06-11
DZDSZL 0.13547 0.00083 0.62% -0.19% -0.95% -2.58% -2.19% 2025-06-11
EGPSZL 0.35977 0.00249 0.70% 0.01% -0.50% -2.90% -8.42% 2025-06-11
ERNSZL 1.18638 0.00663 0.56% -0.41% -2.56% -5.44% -4.66% 2025-06-11
ETBSZL 0.13036 0.00084 0.65% -0.39% -5.09% -11.61% -59.89% 2025-06-11
ETHSZL 50235.5 459.8 0.92% 7.87% 10.32% -19.85% -23.69% 2025-06-11
GELSZL 6.52096 0.03642 0.56% -0.34% -2.10% -2.46% 0.09% 2025-06-11
GHSSZL 1.72712 0.00357 -0.21% -1.10% 22.46% 34.91% 38.57% 2025-06-11
GMDSZL 0.24461 0.00137 0.56% -0.44% -2.63% -6.22% -11.21% 2025-06-11
GNFSZL 0.00205374 0.00001206 0.59% -0.39% -2.61% -6.13% -5.36% 2025-06-11
GTQSZL 2.31564 0.01293 0.56% -0.41% -2.51% -5.19% -3.48% 2025-06-11
GYDSZL 0.0849031 0.0004742 0.56% -0.50% -2.90% -5.62% -5.25% 2025-06-11
HKDSZL 2.26715 0.01234 0.55% -0.28% -3.28% -6.43% -4.26% 2025-06-11
HNLSZL 0.68196 0.00381 0.56% -0.56% -2.91% -8.26% -9.39% 2025-06-11
HTGSZL 0.13565 0.00072 0.53% -0.68% -2.89% -6.16% -3.49% 2025-06-11
HUFSZL 0.0509521 0.0005286 1.05% 1.25% 1.91% 7.54% 0.40% 2025-06-11
IDRSZL 0.00109337 0.00000464 0.43% -0.02% -0.04% -5.49% -4.43% 2025-06-11
ILSSZL 5.08923 0.02889 0.57% 0.22% -0.58% -1.63% 1.00% 2025-06-11
INRSZL 0.20821 0.00136 0.66% -0.13% -3.15% -5.32% -6.74% 2025-06-11
IQDSZL 0.0135803 0.0000716 0.53% -0.44% -2.59% -5.54% -4.69% 2025-06-11
IRRSZL 0.000422450 0.000002235 0.53% -0.84% -2.60% -5.72% -4.74% 2025-06-11
ISKSZL 0.14215 0.00136 0.96% 1.17% 2.98% 4.99% 6.01% 2025-06-11
JMDSZL 0.1112495 0.0003878 0.35% -0.73% -2.93% -8.54% -7.23% 2025-06-11
JODSZL 24.9595 0.0525 -0.21% -0.97% -3.24% -5.91% -5.22% 2025-06-10
JPYSZL 0.12324 0.00109 0.89% -1.38% 0.18% 3.04% 4.51% 2025-06-11
KESSZL 0.13779 0.00082 0.60% -0.33% -2.49% -5.66% -4.77% 2025-06-11
KGSSZL 0.20350 0.00114 0.56% -0.41% -2.56% -5.93% -5.16% 2025-06-11
KHRSZL 0.00443672 0.00006531 1.49% -0.43% -2.51% -5.30% -2.38% 2025-06-11
KMFSZL 0.0412415 0.0001828 0.45% -0.28% -2.11% 3.87% 1.28% 2025-06-11
KRWSZL 0.0129890 0.0000361 0.28% 0.22% 0.78% 2.03% -4.07% 2025-06-11
KYDSZL 21.2888 0.0327 -0.15% -1.10% -3.11% -5.97% -5.68% 2025-06-10
KZTSZL 0.0348559 0.0000464 0.13% 0.00% -2.15% -2.84% -15.78% 2025-06-11
LAKSZL 0.00082421 0.00000400 0.49% -0.37% -2.43% -4.95% -4.00% 2025-06-11
LBPSZL 0.0001985 0.0000010 0.53% -0.44% -2.59% -5.57% -4.61% 2025-06-11
LKRSZL 0.0595234 0.0003265 0.55% -0.24% -2.78% -7.27% -3.13% 2025-06-11
LNKSZL 270.94 2.15 -0.79% 9.65% -11.45% -27.73% -8.34% 2025-06-11
LRDSZL 0.08870 0.00014 -0.15% -1.10% -2.86% -13.04% -8.14% 2025-06-10
LSLSZL 1.00463 0.00460 0.46% 0.46% 0.42% 0.53% 0.01% 2025-06-11
LTCSZL 1643.25 7.99 -0.48% 4.64% -13.50% -14.99% 13.40% 2025-06-11
LUNSZL 0.001 0.000 -14.23% -1.19% -3.57% -48.22% -51.39% 2025-05-25
LYDSZL 3.25696 0.00552 0.17% -0.77% -2.10% -15.13% -15.37% 2025-06-11
MADSZL 1.94868 0.01548 0.80% 0.41% -0.39% 4.76% 3.89% 2025-06-11
MDLSZL 1.03524 0.00792 0.77% -0.99% -2.51% 0.57% -1.38% 2025-06-11
MGASZL 0.00394718 0.00004655 -1.17% 0.64% -2.15% -1.58% -5.47% 2025-06-11
MKDSZL 0.33182 0.00299 0.91% -0.16% 0.51% 3.91% 1.90% 2025-06-11
MMKSZL 0.00845217 0.00001299 -0.15% -1.10% -3.11% -5.97% -5.54% 2025-06-10
MNTSZL 0.00497364 0.00001947 0.39% -0.44% -2.44% -9.61% -9.47% 2025-06-11
MOPSZL 2.19999 0.01175 0.54% -0.46% -3.29% -6.43% -5.04% 2025-06-11
MTCSZL 4.15 0.16 3.99% 8.81% -11.03% -51.02% -65.18% 2025-06-11
MURSZL 0.39129 0.00541 1.40% -0.91% -2.07% -2.69% -2.48% 2025-06-11
MVRSZL 1.15108 0.00643 0.56% -0.41% -2.56% -5.68% -4.97% 2025-06-11
MWKSZL 0.0102648 0.0000573 0.56% -0.41% -2.56% -5.44% -4.72% 2025-06-11
MXNSZL 0.94188 0.01349 1.45% 1.35% 1.28% 4.35% -4.46% 2025-06-11
MYRSZL 4.19958 0.02149 0.51% -0.23% -1.19% -0.22% 6.19% 2025-06-11
MZNSZL 0.27854 0.00164 0.59% -0.38% -2.53% -5.42% -5.58% 2025-06-11
NADSZL 1.00714 0.00741 0.74% 0.71% 0.71% 0.78% 0.26% 2025-06-11
NGNSZL 0.0115357 0.0000888 0.78% 2.14% 1.23% -5.35% -6.98% 2025-06-11
NIOSZL 0.48346 0.00258 0.54% -0.43% -2.59% -5.98% -4.77% 2025-06-11
NOKSZL 1.76834 0.01758 1.00% 0.22% 1.22% 6.97% 1.17% 2025-06-11
NPRSZL 0.12995 0.00075 0.58% -0.40% -2.81% -5.41% -6.79% 2025-06-11