قیمت روز %روز %سال تاریخ
MADJPY 14.8575 0.0219 0.15% 16.94% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
MADCNY 0.71790 0.00058 0.08% 7.96% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
MADCHF 0.0883846 0.0004286 0.49% -1.66% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
MADCAD 0.13482 0.00002 0.01% 1.98% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
MADAUD 0.15192 0.00016 0.10% 5.48% 2024-03-18
MADEUR 0.0916290 0.0001860 0.20% 1.51% 2024-03-18
MADGBP 0.0782999 0.0001509 0.19% -0.65% 2024-03-18
MADNZD 0.16376 0.00002 0.01% 5.72% 2024-03-18
MADSZL 1.88659 0.02131 1.14% 6.68% 2024-03-18
MADUSD 0.09963 0.00007 0.07% 2.97% 2024-03-18
SZLAUD 0.0804600 -0.0009002 -1.11% 0.07% 2024-03-18
SZLEUR 0.0485292 -0.0004947 -1.01% -3.70% 2024-03-18
SZLGBP 0.0414698 -0.0004270 -1.02% -5.75% 2024-03-18
SZLNZD 0.0867330 -0.0010505 -1.20% 0.29% 2024-03-18
SZLUSD 0.0527649 -0.0006075 -1.14% -2.32% 2024-03-18