MADSZL - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MADJPY	12.3181		0.0036	0.03%	10.19%	2021-07-29
SZLJPY	7.5168		0.0628	0.84%	18.28%	2021-07-29
MADCNY	0.7265		-0.0006	-0.09%	-2.85%	2021-07-29
SZLCNY	0.4436		0.0035	0.79%	3.95%	2021-07-29
MADCHF	0.1019		-0.0001	-0.08%	3.93%	2021-07-29
SZLCHF	0.0622		-0.00001	-0.01%	12.91%	2021-07-30
MADCAD	0.1398		-0.0005	-0.34%	-0.89%	2021-07-29
SZLCAD	0.0855		-0.0001	-0.07%	6.35%	2021-07-30
MADBRL	0.5716		-0.0017	-0.29%	3.14%	2021-07-29
SZLBRL	0.3463		-0.0034	-0.97%	10.37%	2021-07-28
MADAUD	0.1516		-0.0003	-0.21%	1.28%	2021-07-29
MADEUR	0.0945		-0.0001	-0.16%	3.36%	2021-07-29
MADGBP	0.0804		-0.0002	-0.26%	-3.33%	2021-07-29
MADNZD	0.1604		-0.0006	-0.38%	0.18%	2021-07-29
MADSZL	1.6595		0.0072	0.44%	-6.58%	2021-07-27
MADUSD	0.1122		0.0001	0.09%	8.06%	2021-07-29
SZLAUD	0.0929		0.0001	0.06%	10.29%	2021-07-30
SZLEUR	0.0578		-0.00003	-0.06%	12.43%	2021-07-30
SZLGBP	0.0492		-0.00001	-0.02%	5.10%	2021-07-30
SZLNZD	0.0980		-0.00001	-0.01%	8.68%	2021-07-30
SZLUSD	0.0688		0.00001	0.02%	14.72%	2021-07-30

	واقعی	Chg	%Chg
EURUSD	1.18589	0.0034	-0.29%
GBPUSD	1.39037	0.0065	-0.47%
AUDUSD	0.73401	0.0061	-0.82%
BTCUSD	38,998.39	1,039	-2.60%
NZDUSD	0.69705	0.0045	-0.63%
USDJPY	109.80	0.3920	0.36%
USDCNY	6.46372	0.0059	0.09%
USDCHF	0.90640	0.0010	0.11%
USDCAD	1.24779	0.0035	0.28%
USDMXN	19.8638	0.0072	0.04%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.1726	0.0914	1.80%
USDRUB	73.1256	0.0431	0.06%
DXY	92.154	0.2904	0.32%
[+]

	واقعی	Chg	%Chg
US30	34,951	133	-0.38%
US500	4,398.05	21	-0.48%
USNDX	14,967	82	-0.54%
JP225	27,282	501	-1.80%
GB100	7,029	49	-0.69%
DE30	15,552	88	-0.56%
FR40	6,619	15	-0.22%
IT40	25,391	126	-0.49%
ES35	8,675	111	-1.27%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,246	66	-0.32%
[+]

	واقعی	Chg	%Chg
Apple	145.53	0.10	-0.07%
Tesla	690.59	13.40	1.98%
Microsoft	284.75	1.75	-0.61%
Amazon	3,349.45	250.47	-6.96%
Facebook	357.56	0.71	-0.20%
Alibaba	194.82	2.71	-1.37%
Visa	246.80	1.12	-0.45%
JPMorgan Chase	151.67	1.33	-0.87%
Intel	53.59	0.11	-0.20%
Johnson & Johnson	172.52	0.35	0.20%
Procter & Gamble	143.12	3.66	2.62%
Exxon Mobil	57.46	1.47	-2.49%
3M	198.07	0.05	-0.03%
Goldman Sachs	374.70	2.85	-0.75%
[+]

	واقعی	Chg	%Chg
Crude Oil	73.9200	0.31	0.42%
Brent	76.2800	0.23	0.30%
Natural gas	3.8970	0.16	-3.97%
Gasoline	2.3605	0.01	0.39%
Heating oil	2.1961	0.01	0.31%
Gold	1,815.13	12.83	-0.70%
Silver	25.483	0.05	-0.18%
Copper	4.4815	0.04	-0.85%
Soybeans	1,411.0000	23.25	-1.62%
Wheat	701.5000	3.50	-0.50%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	603.30	18.60	-2.99%
[+]

	واقعی	Chg	%Chg
US	1.2373	0.029	-0.03%
UK	0.5630	0.010	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2030	0.039	0.04%
Germany	-0.4570	0.006	-0.01%
Brazil	9.3600	0.025	0.03%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1010	0.005	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Switzerland	-0.3740	0.013	-0.01%
[+]