MADJPY MADJPY | قیمت سهام

Name: MADJPY MADJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MADJPY,MADJPY,قیمت,سهام,2/21/2020.

نرخ ارز

11.5107

تغییر روزانه:

0.0091 0.08%

سالیانه:

-0.57%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	120.9630	0.0920	0.08%	-3.54%	2020-02-21
AUDJPY	74.1990	0.0740	0.10%	-5.92%	2020-02-21
CADJPY	84.5900	0.0980	0.12%	0.42%	2020-02-21
CHFJPY	113.9530	0.0910	0.08%	3.03%	2020-02-21
GBPJPY	144.3900	0.0691	0.05%	-0.05%	2020-02-21
NZDJPY	71.0320	0.1033	0.15%	-6.21%	2020-02-21
BRLJPY	25.5121	0.0112	0.04%	-13.60%	2020-02-21
CNYJPY	15.9067	0.0085	0.05%	-3.70%	2020-02-21
INRJPY	1.5632	0.0095	0.61%	0.30%	2020-02-20
EURMAD	10.5063	-0.0019	-0.02%	-3.10%	2020-02-21
USDMAD	9.7390	-0.0017	-0.02%	1.87%	2020-02-21
AUDMAD	6.4454	0.0010	0.02%	-5.41%	2020-02-21
GBPMAD	12.5464	-0.0015	-0.01%	0.55%	2020-02-21
MADCAD	0.1361	-0.0001	-0.05%	-0.98%	2020-02-21
MADCHF	0.1010	0.00001	0.01%	-3.43%	2020-02-21
MADJPY	11.5107	0.0091	0.08%	-0.57%	2020-02-21
NZDMAD	6.1718	0.0021	0.03%	-5.66%	2020-02-21
MADBRL	0.4512	0.0025	0.55%	15.08%	2020-02-20
MADCNY	0.7234	-0.0001	-0.01%	3.21%	2020-02-21
USDJPY	112.0900	0.0570	0.05%	1.27%	2020-02-21

	واقعی	Chg	%Chg
EURUSD	1.07903	0.0002	0.02%
GBPUSD	1.28815	0.0001	0.00%
AUDUSD	0.66192	0.0003	0.05%
NZDUSD	0.63381	0.0004	0.06%
USDJPY	112.09	0.0570	0.05%
USDCNY	7.04443	0.0025	-0.04%
USDCHF	0.98372	0.0002	-0.02%
USDCAD	1.32516	0.0007	-0.06%
USDMXN	18.8398	0.0103	-0.05%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.2000	0.6093	0.96%
DXY	99.853	0.0121	-0.01%
BTCUSD	9,608.51	4	-0.04%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,220	128	-0.44%
S&P 500	3,373	13	-0.38%
NASDAQ 100	9,633	86	-0.88%
NIKKEI 225	23,494	21	0.09%
FTSE 100	7,437	20	-0.27%
DAX	13,664	125	-0.91%
CAC 40	6,087	17	-0.29%
FTSE MIB	25,080	397	-1.56%
IBEX 35	9,961	116	-1.15%
ASX 200	7,146	4	-0.06%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,944	19	0.10%
[+]

10Y	واقعی	Chg	%Chg
US	1.52	0.048	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.011	0.01%
Germany	-0.44	0.021	-0.02%
Belgium	-0.14	0.025	-0.03%
France	-0.21	0.031	-0.02%
Sweden	-0.09	0.048	-0.05%
Switzerland	-0.77	0.073	-0.07%
Netherlands	-0.35	0.027	-0.03%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.038	0.04%
Norway	1.42	0.014	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.7171	0.09	-0.17%
Brent	59.0774	0.30	-0.51%
Natural gas	1.8855	0.00	-0.10%
Gasoline	1.6544	0.01	-0.33%
Heating oil	1.6852	0.00	-0.01%
Gold	1,618.14	0.90	-0.06%
Silver	18.4355	0.02	-0.10%
Copper	2.5933	0.02	-0.73%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.9820	3.93	-0.44%
Wheat	560.5183	1.76	-0.31%
Cotton	68.75	0.27	0.39%
Orange Juice	98.45	1.95	-1.94%
Coffee	103.60	3.20	-3.00%
[+]