شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMAD 9.72880 0.00570 0.06% -2.40% -2.82% -3.84% -3.03% 2025-03-10
EURMAD 10.5417 0.0087 0.08% 0.85% 1.64% 0.59% -3.83% 2025-03-10
GBPMAD 12.5608 0.0034 0.03% -0.79% 0.82% -0.83% -2.28% 2025-03-10
AUDMAD 6.13459 0.00369 0.06% -1.14% -2.65% -2.03% -7.55% 2025-03-10
NZDMAD 5.57256 0.02116 0.38% -0.19% -1.78% -1.52% -10.05% 2025-03-10
OMRMAD 25.3571 0.0140 0.06% -2.03% -2.75% -3.51% -2.46% 2025-03-07
PABMAD 9.76152 0.00442 0.05% -2.04% -2.75% -3.51% -2.47% 2025-03-07
PENMAD 2.67429 0.00331 0.12% -1.43% -1.07% -0.77% -1.25% 2025-03-07
PGKMAD 2.43242 0.07713 -3.07% -4.91% -6.00% -2.34% -8.46% 2025-03-07
PHPMAD 0.16994 0.00023 -0.14% -1.08% -1.59% -2.43% -5.28% 2025-03-07
PKRMAD 0.0348972 0.0000093 0.03% -2.07% -3.00% -3.98% -2.69% 2025-03-07
PLNMAD 2.53109 0.01124 0.45% 1.71% 2.32% 3.34% -0.71% 2025-03-07
PYGMAD 0.00123228 0.00000011 -0.01% -2.13% -3.32% -4.85% -10.32% 2025-03-07
QARMAD 2.68127 0.00369 0.14% -1.95% -2.63% -3.41% -2.34% 2025-03-07
RONMAD 2.12505 0.00983 0.46% 2.06% 2.01% 0.93% -3.68% 2025-03-07
RSDMAD 0.0903091 0.0004879 0.54% 2.14% 1.98% 0.87% -3.51% 2025-03-07
RUBMAD 0.10847 0.00117 -1.06% -4.54% 4.81% 21.68% -1.76% 2025-03-07
RWFMAD 0.00695582 0.00004157 -0.59% -2.97% -4.09% -5.86% -11.58% 2025-03-07
SARMAD 2.60215 0.00127 0.05% -2.06% -2.77% -3.38% -2.49% 2025-03-07
SCRMAD 0.67990 0.00371 -0.54% -1.76% -3.02% -4.23% -3.94% 2025-03-07
SDGMAD 0.0162581 0.0000103 0.06% -2.30% -3.02% -3.77% -2.74% 2025-03-07
SEKMAD 0.96748 0.00888 0.93% 4.40% 5.54% 5.80% -1.32% 2025-03-07
SGDMAD 7.30484 0.00028 0.00% -0.99% -1.45% -1.39% -3.09% 2025-03-10
SLLMAD 0.000428371 0.000003365 0.79% -1.97% -2.74% -3.14% -2.92% 2025-03-07
SOLMAD 1183.0 169.7 -12.55% -19.88% -41.22% -38.13% -18.69% 2025-03-10
SOSMAD 0.0170822 0.0000958 -0.56% -2.63% -3.34% -4.10% -3.06% 2025-03-07
SRDMAD 0.27396 0.00030 0.11% -2.23% -3.84% -4.02% -3.78% 2025-03-07
SSPMAD 0.0021964 0.0000030 -0.14% -1.81% -4.84% -15.70% -65.88% 2025-03-06
STDMAD 0.42354 0.00606 -1.41% 0.13% 0.09% 0.07% -5.31% 2025-03-07
SVCMAD 1.11519 0.00003 0.00% -2.08% -2.89% -3.55% -2.51% 2025-03-07
SYPMAD 0.00075026 0.00000056 -0.07% -1.68% -2.51% -3.56% -2.55% 2025-03-06
SZLMAD 0.53376 0.00511 -0.95% -1.19% -2.27% -0.71% -0.37% 2025-03-07
THBMAD 0.28935 0.00026 -0.09% -1.07% -2.25% -1.81% 2.72% 2025-03-07
TJSMAD 0.89519 0.00004 0.00% -2.53% -3.24% -4.00% -2.33% 2025-03-07
TMTMAD 2.78952 0.00154 0.06% -2.17% -2.88% -3.64% -2.73% 2025-03-07
TNDMAD 3.14230 0.00962 -0.31% -0.53% 0.21% -0.96% -2.81% 2025-03-07
TRYMAD 0.26771 0.00045 -0.17% -2.19% -4.02% -6.50% -14.78% 2025-03-07
TTDMAD 1.43742 0.01182 -0.82% -2.81% -3.29% -3.87% -3.03% 2025-03-07
TWDMAD 0.29751 0.00092 0.31% -1.63% -2.66% -3.54% -6.57% 2025-03-07
TZSMAD 0.00370493 0.00004780 -1.27% -4.49% -4.92% -11.20% -5.79% 2025-03-07
UAHMAD 0.23674 0.00077 0.33% -1.29% -2.01% -1.60% -10.00% 2025-03-07
UGXMAD 0.00265926 0.00000326 0.12% -1.81% -2.91% -3.47% 3.62% 2025-03-07
UNIMAD 62.30 6.35 -9.25% -16.64% -34.42% -53.40% -57.49% 2025-03-10
URYMAD 0.22821 0.00089 -0.39% -2.81% -1.40% -1.52% -11.17% 2025-03-07
USCMAD 9.73 0.01 0.06% -2.41% -3.16% -3.85% -3.07% 2025-03-10
FJDMAD 4.24193 0.05767 -1.34% -2.68% -3.77% -2.31% -4.76% 2025-03-10
USTMAD 9.73 0.01 0.07% -2.40% -3.20% -3.68% -3.32% 2025-03-10
UZSMAD 0.000752712 0.000002870 -0.38% -2.77% -2.97% -4.02% -6.01% 2025-03-07
VNDMAD 0.000381447 0.000001410 -0.37% -2.31% -3.90% -3.93% -5.94% 2025-03-07
XAFMAD 0.0160833 0.0000397 0.25% 1.80% 1.75% 1.78% -3.74% 2025-03-07
XLMMAD 2.51 0.24 -8.85% -12.08% -20.22% -25.13% 76.94% 2025-03-10
XMRMAD 1973.6 134.4 -6.38% -5.32% -3.68% 1.23% 36.39% 2025-03-10
XOFMAD 0.0160662 0.0000852 0.53% 0.62% 0.85% -0.47% -3.65% 2025-03-06
XPFMAD 0.0883673 0.0001746 -0.20% 1.04% 1.17% 0.37% -3.63% 2025-03-06
XRPMAD 20.49576 2.67565 -11.55% -6.46% -14.73% -2.33% 221.12% 2025-03-10
YERMAD 0.0395750 0.0000131 -0.03% -1.49% -1.88% -2.57% -1.16% 2025-03-06
ZARMAD 0.53756 0.00402 0.75% -0.62% -1.38% 0.16% 0.29% 2025-03-06
ZIGMAD 0.37 0.00 -0.18% -2.16% -3.35% -6.57% -77.75% 2025-03-06
ZMWMAD 0.34 0.00 -0.50% -3.19% -4.45% -6.30% -19.02% 2025-03-06
ADAMAD 6.74 1.21 -15.20% -21.01% -13.53% -20.94% -13.58% 2025-03-10
AEDMAD 2.64677 0.00055 -0.02% -2.49% -3.23% -3.91% -3.14% 2025-03-10
AFNMAD 0.1345508 0.0001741 -0.13% -0.78% -1.49% -6.44% -4.73% 2025-03-10
ALGMAD 1.90 0.39 -17.16% -19.93% -34.52% -44.79% -30.26% 2025-03-10
ALLMAD 0.1061930 0.0006543 -0.61% 1.35% 1.03% -0.49% 0.12% 2025-03-10
AMDMAD 0.0245320 0.0001723 -0.70% -3.45% -3.44% -4.08% -2.22% 2025-03-10
AOAMAD 0.0105532 0.0001081 -1.01% -3.46% -4.19% -3.76% -12.45% 2025-03-10
ARSMAD 0.0091278 0.0000031 -0.03% -2.60% -4.06% -6.98% -23.01% 2025-03-10
ATMMAD 37.59 3.80 -9.19% -10.74% -20.20% -39.82% -72.69% 2025-03-10
AVXMAD 171.71 23.62 -12.09% -17.82% -32.44% -52.23% -65.04% 2025-03-10
AZNMAD 5.71812 0.01822 -0.32% -2.78% -3.52% -4.20% -3.43% 2025-03-10
BCHMAD 3443.7 331.1 -8.77% 7.70% 3.85% -21.55% -23.69% 2025-03-10
BDTMAD 0.08003 0.00033 -0.40% -2.87% -3.60% -5.87% -12.68% 2025-03-10
BGNMAD 5.38996 0.00068 -0.01% 1.92% 1.78% 0.66% -3.97% 2025-03-10
BHDMAD 25.7846 0.0102 -0.04% -2.52% -3.24% -3.89% -3.32% 2025-03-10
BIFMAD 0.00328245 0.00004163 -1.25% -3.73% -4.55% -4.05% -6.99% 2025-03-10
BNBMAD 5318.2 460.7 -7.97% -7.67% -17.26% -24.68% 1.34% 2025-03-10
BNDMAD 7.29571 0.01160 -0.16% -1.16% -1.57% -1.55% -3.21% 2025-03-10
BOBMAD 1.40718 0.01225 -0.86% -3.17% -3.90% -3.54% -3.81% 2025-03-10
BRLMAD 1.67409 0.00592 -0.35% -1.15% -3.54% 2.33% -16.92% 2025-03-10
BSDMAD 9.72310 0.03400 -0.35% -2.43% -3.14% -3.89% -2.86% 2025-03-07
BTCMAD 777574 65,730 -7.79% -9.28% -18.86% -17.63% 7.42% 2025-03-10
BWPMAD 0.71516 0.00051 0.07% -1.19% -1.94% -1.27% -3.31% 2025-03-10
BYRMAD 2.97127 0.00571 -0.19% -2.66% -3.39% -4.08% -3.30% 2025-03-10
CADMAD 6.74632 0.01381 -0.20% -1.99% -3.71% -4.13% -9.34% 2025-03-10
CDFMAD 0.00339434 0.00001187 -0.35% -2.43% -3.37% -4.16% -6.91% 2025-03-07
CHFMAD 11.0712 0.0247 0.22% -0.40% 1.01% -0.70% -3.17% 2025-03-10
CLPMAD 0.0104565 0.0000033 -0.03% 0.84% 0.13% 2.78% 0.07% 2025-03-10
CNYMAD 1.33994 0.00235 -0.18% -1.84% -2.15% -2.82% -4.11% 2025-03-10
COPMAD 0.00236718 0.00001520 0.65% -1.29% -2.54% 3.08% -8.02% 2025-03-10
CRCMAD 0.0192308 0.0001518 -0.78% -2.98% -3.18% -3.69% -2.71% 2025-03-10
CUCMAD 0.40513 0.00142 -0.35% -2.43% -3.14% -3.89% -2.86% 2025-03-07
CVEMAD 0.0953680 0.0002429 0.26% 2.09% 1.99% 0.56% -4.20% 2025-03-10
CZKMAD 0.42336 0.00116 0.27% 2.54% 2.59% 1.80% -2.44% 2025-03-10
DAIMAD 9.73 0.01 0.05% -2.40% -2.80% -3.85% -2.96% 2025-03-10
DJFMAD 0.0546082 0.0001390 -0.25% -2.72% -3.45% -4.14% -3.36% 2025-03-10
DKKMAD 1.41559 0.00329 0.23% 1.96% 1.98% 0.73% -3.90% 2025-03-10
DOPMAD 0.15545 0.00035 -0.22% -3.16% -4.35% -6.44% -8.83% 2025-03-10
DOTMAD 39.26 3.56 -8.32% -11.94% -18.44% -41.33% -64.72% 2025-03-10
DZDMAD 0.0727959 0.0003164 -0.43% -1.41% -2.02% -2.62% -2.62% 2025-03-10
EGPMAD 0.19205 0.00001 0.00% -2.53% -3.95% -3.59% -5.56% 2025-03-10
ERNMAD 0.64805 0.00015 -0.02% -2.49% -3.23% -3.92% -3.14% 2025-03-10
ETBMAD 0.07438 0.00138 -1.82% -5.83% -7.10% -6.20% -58.12% 2025-03-10
ETHMAD 19684.7 1,117.7 -5.37% -7.87% -24.45% -41.58% -51.35% 2025-03-10
GELMAD 3.50678 0.03533 -1.00% -3.09% -3.72% -2.43% -8.10% 2025-03-10
GHSMAD 0.62731 0.00083 0.13% -2.44% -3.67% -8.85% -20.30% 2025-03-10
GMDMAD 0.13394 0.00082 -0.61% -3.07% -3.80% -4.48% -9.31% 2025-03-10
GNFMAD 0.00112464 0.00000490 -0.43% -2.84% -3.68% -4.38% -4.68% 2025-03-10
GTQMAD 1.26071 0.00154 -0.12% -2.53% -3.18% -3.99% -2.02% 2025-03-10
GYDMAD 0.0464826 0.0000272 0.06% -2.32% -3.20% -3.88% -3.44% 2025-03-10
HKDMAD 1.25239 0.00117 0.09% -2.29% -2.52% -3.86% -2.36% 2025-03-10
HNLMAD 0.38028 0.00037 -0.10% -2.59% -3.54% -4.85% -6.62% 2025-03-10
HTGMAD 0.0741479 0.0003301 -0.44% -2.94% -3.90% -4.58% -2.63% 2025-03-10
HUFMAD 0.0264647 0.0000060 0.02% 3.89% 3.51% 3.90% -5.03% 2025-03-10
IDRMAD 0.000594772 0.000001737 -0.29% -1.38% -3.24% -4.37% -7.64% 2025-03-10
ILSMAD 2.67869 0.00926 -0.34% -3.59% -4.29% -3.69% -4.68% 2025-03-10
INRMAD 0.11135 0.00022 -0.20% -2.31% -3.04% -5.82% -8.20% 2025-03-10
IQDMAD 0.00742367 0.00000421 -0.06% -2.53% -3.26% -3.95% -3.17% 2025-03-10
IRRMAD 0.000231502 0.000000810 -0.35% -2.43% -3.14% -3.89% -2.86% 2025-03-07
ISKMAD 0.0718099 0.0001954 0.27% 1.00% 1.67% -1.35% -2.71% 2025-03-10
JMDMAD 0.0618747 0.0003293 -0.53% -3.05% -3.91% -5.38% -5.05% 2025-03-10
JODMAD 13.7122 0.0061 0.04% -2.48% -3.15% -3.85% -3.25% 2025-03-10
JPYMAD 0.0662499 0.0005773 0.88% -0.64% 0.92% 3.04% -2.97% 2025-03-10
KESMAD 0.0753003 0.0001310 -0.17% -2.79% -3.38% -4.10% 4.67% 2025-03-10
KGSMAD 0.11125 0.00007 0.06% -2.42% -3.15% -4.34% -0.87% 2025-03-10
KHRMAD 0.00242686 0.00000574 -0.24% -2.60% -3.29% -3.64% -2.19% 2025-03-10
KMFMAD 0.0213975 0.0000772 -0.36% 1.45% 1.69% 0.25% -4.27% 2025-03-10
KRWMAD 0.00668697 0.00002941 -0.44% -1.95% -3.37% -2.29% -12.32% 2025-03-10
KYDMAD 11.6970 0.0409 -0.35% -2.43% -3.14% -3.89% -3.59% 2025-03-07
KZTMAD 0.0198171 0.0000017 -0.01% -1.00% 0.22% 2.76% -12.04% 2025-03-10
LAKMAD 0.000448926 0.000002325 -0.52% -2.85% -3.47% -3.70% -7.06% 2025-03-10
LBPMAD 0.00010854 0.00000010 -0.09% -2.56% -3.30% -3.99% -3.21% 2025-03-10
LKRMAD 0.0329154 0.0000226 0.07% -2.57% -2.66% -4.62% 0.77% 2025-03-10
LNKMAD 129.88 25.01 -16.15% -9.73% -30.39% -35.56% -39.34% 2025-03-10
LRDMAD 0.0486155 0.0001700 -0.35% -2.52% -3.62% -11.34% -6.26% 2025-03-07
LSLMAD 0.53298 0.00032 0.06% -0.10% -2.27% -0.79% -0.59% 2025-03-10
LTCMAD 899.72 107.62 -10.68% -17.67% -24.65% -13.42% -14.82% 2025-03-10
LUNMAD 0.001 0.000 -14.24% -16.35% -16.70% -47.55% -67.68% 2025-03-10
LYDMAD 2.01671 0.00473 -0.23% -1.49% -1.63% -2.25% -3.45% 2025-03-10
MDLMAD 0.54057 0.00110 -0.20% 0.58% 0.58% -2.32% -5.20% 2025-03-10
MGAMAD 0.00210367 0.00001368 0.65% -0.61% -1.66% -2.43% -5.61% 2025-03-10
MKDMAD 0.17132 0.00092 -0.54% 1.15% 1.30% -0.21% -4.18% 2025-03-10
MMKMAD 0.00464398 0.00001624 -0.35% -2.43% -3.14% -3.89% -2.86% 2025-03-07
MNTMAD 0.00280363 0.00000821 -0.29% -2.48% -3.58% -5.23% -5.88% 2025-03-07
MOPMAD 1.21483 0.00344 -0.28% -2.26% -2.84% -3.89% -2.23% 2025-03-07
MTCMAD 2.17 0.18 -7.68% -20.08% -31.03% -52.38% -80.78% 2025-03-10
MURMAD 0.21339 0.00295 -1.36% -0.77% -1.04% -1.29% -2.78% 2025-03-07
MVRMAD 0.62928 0.00348 -0.55% -2.62% -3.33% -4.09% -3.05% 2025-03-07
MWKMAD 0.0056300 0.0000525 -0.92% -2.99% -3.70% -3.52% -6.25% 2025-03-07
MXNMAD 0.48056 0.00056 0.12% -0.96% -1.42% -0.96% -19.51% 2025-03-10
MYRMAD 2.21121 0.00746 0.34% -1.38% -2.18% -2.27% 3.90% 2025-03-07
MZNMAD 0.15275 0.00064 -0.41% -3.01% -3.72% -3.51% -3.50% 2025-03-07
NADMAD 0.53318 0.00494 -0.92% -1.21% -2.17% -0.76% -0.48% 2025-03-07
NGNMAD 0.0064953 0.0000076 0.12% -2.26% -3.02% -0.87% 3.13% 2025-03-07
NIOMAD 0.26565 0.00094 -0.35% -2.43% -3.14% -3.90% -2.83% 2025-03-07
NOKMAD 0.90404 0.00893 1.00% 2.08% 0.92% 1.73% -6.11% 2025-03-10
NPRMAD 0.0701737 0.0001701 0.24% -1.75% -2.21% -4.99% -7.13% 2025-03-07

Exchange Rates