شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMAD 9.07870 0.04840 0.54% 0.82% 0.18% -10.26% -6.04% 2025-08-27
EURMAD 10.5219 0.0127 0.12% 0.29% 0.13% 0.40% -2.11% 2025-08-27
GBPMAD 12.1992 0.0295 0.24% 0.60% 0.76% -3.68% -4.30% 2025-08-27
AUDMAD 5.87129 0.00593 0.10% 1.32% -0.66% -6.24% -10.42% 2025-08-27
NZDMAD 5.28862 0.00034 -0.01% -0.58% -2.28% -6.54% -12.12% 2025-08-27
OMRMAD 23.4330 0.0338 -0.14% -0.05% -0.51% -10.83% -6.42% 2025-08-26
PABMAD 9.01768 0.01142 -0.13% -0.04% -0.49% -10.87% -6.47% 2025-08-26
PENMAD 2.56491 0.00192 -0.07% -0.45% 0.35% -4.83% -0.43% 2025-08-26
PGKMAD 2.17785 0.01088 0.50% 0.49% -0.36% -12.56% -10.74% 2025-08-26
PHPMAD 0.15865 0.00060 -0.38% 0.55% 0.12% -8.91% -7.38% 2025-08-26
PKRMAD 0.0320433 0.0001144 0.36% 0.46% 0.08% -11.83% -7.40% 2025-08-26
PLNMAD 2.46816 0.00591 0.24% -0.28% 0.11% 0.77% -1.92% 2025-08-26
PYGMAD 0.00124909 0.00000155 0.12% 0.05% 3.24% -3.55% -1.29% 2025-08-26
QARMAD 2.48187 0.01139 0.46% 0.27% -0.17% -10.60% -6.18% 2025-08-26
RONMAD 2.07863 0.00288 0.14% 0.10% 0.41% -1.28% -3.98% 2025-08-26
RSDMAD 0.0897149 0.0001596 0.18% 0.06% 0.05% 0.21% -2.56% 2025-08-26
RUBMAD 0.11217 0.00028 0.25% 0.43% 0.69% 25.83% 6.46% 2025-08-26
RWFMAD 0.00624959 0.00001609 0.26% 0.33% -0.40% -15.41% -13.46% 2025-08-26
SARMAD 2.40843 0.00205 0.09% 0.18% -0.31% -10.58% -6.26% 2025-08-26
SCRMAD 0.63550 0.00347 -0.54% 4.37% -0.81% -10.48% -15.48% 2025-08-26
SDGMAD 0.0150406 0.0000014 0.01% 0.10% -0.36% -10.98% -6.58% 2025-08-26
SEKMAD 0.94469 0.00309 0.33% 0.56% 0.13% 3.31% -0.52% 2025-08-26
SGDMAD 7.04277 0.01787 0.25% 0.35% -0.03% -4.93% -4.93% 2025-08-27
SLLMAD 0.000388719 0.000001109 0.29% -0.35% -1.56% -12.10% -9.00% 2025-08-26
SOLMAD 1865.1 96.8 5.47% 17.20% 12.76% -2.45% 31.07% 2025-08-27
SOSMAD 0.0157984 0.0000005 0.00% 0.08% -0.37% -11.30% -6.92% 2025-08-26
SRDMAD 0.23773 0.00020 -0.09% -0.53% -2.92% -16.71% -28.70% 2025-08-26
SSPMAD 0.0019921 0.0000064 0.32% 0.11% -0.59% -23.54% -41.28% 2025-08-25
STDMAD 0.42469 0.00098 0.23% 0.04% 0.09% 0.35% -1.76% 2025-08-26
SVCMAD 1.03220 0.00083 0.08% 0.17% -0.29% -10.73% -6.34% 2025-08-26
SYPMAD 0.00069428 0.00000224 0.32% 0.11% -0.37% -10.75% -6.41% 2025-08-25
SZLMAD 0.51227 0.00067 -0.13% 0.43% 0.99% -4.71% -5.73% 2025-08-26
THBMAD 0.27837 0.00029 0.11% 0.53% -0.20% -5.54% -2.03% 2025-08-26
TJSMAD 0.94429 0.00131 0.14% -2.13% -0.64% 1.27% 4.41% 2025-08-26
TMTMAD 2.58149 0.00137 0.05% 0.14% -0.31% -10.83% -6.28% 2025-08-26
TNDMAD 3.12953 0.00419 0.13% 0.06% -0.89% -1.37% -1.29% 2025-08-26
TRYMAD 0.22005 0.00032 -0.14% -0.31% -1.54% -23.14% -22.29% 2025-08-26
TTDMAD 1.33044 0.00159 0.12% 0.06% -0.35% -11.02% -6.27% 2025-08-26
TWDMAD 0.29529 0.00111 -0.37% -1.35% -3.32% -4.26% -2.89% 2025-08-26
TZSMAD 0.00357789 0.00002655 -0.74% -0.73% 1.47% -14.24% 0.76% 2025-08-26
UAHMAD 0.21825 0.00041 0.19% 0.28% 0.79% -9.29% -6.39% 2025-08-26
UGXMAD 0.00253563 0.00000023 -0.01% 0.22% 0.35% -7.95% -2.39% 2025-08-26
UNIMAD 90.41 0.50 0.55% 0.83% -4.01% -32.36% 63.31% 2025-08-27
URYMAD 0.22600 0.00022 0.10% 0.62% -0.21% -2.47% -5.63% 2025-08-26
USCMAD 9.08 0.05 0.54% 0.65% 0.19% -10.26% -5.82% 2025-08-27
FJDMAD 3.99890 0.00955 0.24% 0.91% -0.54% -7.90% -8.82% 2025-08-27
USTMAD 9.08 0.05 0.53% 0.67% 0.19% -10.08% -5.86% 2025-08-27
UZSMAD 0.000730891 0.000000211 -0.03% 1.48% 0.93% -6.81% -3.94% 2025-08-26
VNDMAD 0.000342439 0.000000808 -0.24% -0.09% -1.00% -13.76% -11.84% 2025-08-26
XAFMAD 0.0160382 0.0003225 2.05% 1.44% 1.17% 1.50% -2.28% 2025-08-26
XLMMAD 3.50 0.07 -1.94% -0.62% -7.51% 4.29% 285.57% 2025-08-27
XMRMAD 2473.1 46.9 -1.86% 4.74% -13.39% 26.84% 64.80% 2025-08-27
XOFMAD 0.0161000 0.0000018 -0.01% 0.25% -0.51% -0.26% 0.45% 2025-08-26
XPFMAD 0.0874017 0.0003873 -0.44% -0.59% -0.54% -0.73% -2.72% 2025-08-26
XRPMAD 27.28040 0.09125 0.34% 6.04% -3.40% 30.01% 396.97% 2025-08-27
YERMAD 0.0375780 0.0000338 -0.09% 0.06% -0.21% -7.49% -2.67% 2025-08-26
ZARMAD 0.51199 0.00108 -0.21% 0.25% 0.91% -4.60% -5.87% 2025-08-26
ZIGMAD 0.34 0.00 -0.07% 0.01% -0.33% -14.03% -52.60% 2025-08-26
ZMWMAD 0.39 0.00 0.60% 0.17% -1.20% 7.17% 5.50% 2025-08-26
ADAMAD 7.85 0.02 0.29% -0.96% 9.52% -7.89% 131.82% 2025-08-27
AEDMAD 2.46059 0.00182 0.07% 0.35% -0.27% -10.67% -6.47% 2025-08-27
AFNMAD 0.1322278 0.0003601 0.27% 0.42% 0.30% -8.05% -3.29% 2025-08-27
ALGMAD 2.29 0.00 -0.16% -0.86% -5.35% -33.30% 84.00% 2025-08-27
ALLMAD 0.1078607 0.0000346 -0.03% -0.11% 0.10% 1.07% 0.54% 2025-08-27
AMDMAD 0.0237196 0.0001060 0.45% 1.02% 0.45% -7.26% -4.78% 2025-08-27
AOAMAD 0.0098627 0.0000327 0.33% 0.43% 0.28% -10.06% -5.71% 2025-08-27
ARSMAD 0.0066822 0.0000227 0.34% -3.49% -4.59% -31.91% -34.41% 2025-08-27
ATMMAD 41.04 0.17 0.42% 2.05% -2.07% -34.28% -7.55% 2025-08-27
AVXMAD 223.61 5.26 2.41% 6.03% -1.60% -37.79% -1.78% 2025-08-27
AZNMAD 5.33000 0.01806 0.34% 0.62% -0.01% -10.70% -6.50% 2025-08-27
BCHMAD 5025.5 52.4 1.05% -0.44% -3.01% 14.48% 61.04% 2025-08-27
BDTMAD 0.07445 0.00039 0.52% 0.45% 0.64% -12.43% -8.09% 2025-08-27
BGNMAD 5.36168 0.01446 -0.27% -0.10% -0.15% 0.13% -2.42% 2025-08-27
BHDMAD 24.0138 0.0639 0.27% 0.54% -0.12% -10.49% -6.34% 2025-08-27
BIFMAD 0.00303487 0.00000711 0.23% 0.52% -0.17% -11.29% -9.25% 2025-08-27
BNBMAD 7807.6 15.3 0.20% -0.09% 4.65% 10.58% 50.92% 2025-08-27
BNDMAD 7.03298 0.00879 0.13% 0.40% -0.13% -5.10% -5.09% 2025-08-27
BOBMAD 1.30574 0.00173 0.13% 0.34% -0.22% -10.49% -6.59% 2025-08-27
BRLMAD 1.66812 0.00524 0.31% 1.59% 2.88% 1.97% -3.96% 2025-08-27
BSDMAD 9.05406 0.02376 0.26% 0.54% -0.09% -10.51% -6.28% 2025-08-27
BTCMAD 1011458 2,114 0.21% -1.70% -5.36% 7.14% 76.94% 2025-08-27
BWPMAD 0.67188 0.03627 5.71% 6.52% 5.36% -7.25% -7.66% 2025-08-27
BYRMAD 2.66833 0.01087 0.41% -0.21% -3.64% -13.86% -9.60% 2025-08-27
CADMAD 6.55398 0.02665 0.41% 0.98% -0.67% -6.86% -8.58% 2025-08-27
CDFMAD 0.00310854 0.00000226 -0.07% -0.24% -0.16% -12.23% -8.59% 2025-08-26
CHFMAD 11.2545 0.0200 0.18% 0.50% -0.25% 0.94% -1.95% 2025-08-27
CLPMAD 0.0093685 0.0000257 0.27% 0.51% -0.85% -7.92% -11.60% 2025-08-27
CNYMAD 1.26731 0.00496 0.39% 1.06% 0.44% -8.09% -6.48% 2025-08-27
COPMAD 0.00223231 0.00000543 0.24% -0.19% 3.00% -2.79% -5.63% 2025-08-27
CRCMAD 0.0179805 0.0000437 0.24% 0.75% 0.26% -9.95% -2.09% 2025-08-27
CUCMAD 0.37626 0.00005 0.01% 0.10% -0.35% -10.74% -6.33% 2025-08-26
CVEMAD 0.0951371 0.0001789 0.19% 0.24% -0.10% 0.32% -2.08% 2025-08-27
CZKMAD 0.42748 0.00124 -0.29% -0.24% 0.01% 2.79% -0.32% 2025-08-27
DAIMAD 9.08 0.06 0.63% 0.81% 0.19% -10.29% -6.04% 2025-08-27
DJFMAD 0.0508328 0.0001235 0.24% 0.53% -0.11% -10.77% -6.30% 2025-08-27
DKKMAD 1.40437 0.00352 -0.25% -0.09% -0.27% -0.07% -2.55% 2025-08-27
DOPMAD 0.14447 0.00067 0.47% -0.33% -3.12% -13.05% -10.86% 2025-08-27
DOTMAD 35.30 0.19 0.55% 1.03% -1.40% -47.25% -14.36% 2025-08-27
DZDMAD 0.0696609 0.0001147 0.16% 0.49% -0.16% -6.82% -3.51% 2025-08-27
EGPMAD 0.18631 0.00050 0.27% 0.51% 0.31% -6.47% -6.27% 2025-08-27
ERNMAD 0.60525 0.00323 0.54% 0.82% 0.18% -10.26% -6.04% 2025-08-27
ETBMAD 0.06401 0.00059 0.93% 0.85% -2.33% -19.27% -26.25% 2025-08-27
ETHMAD 41976.2 440.4 1.06% 7.62% 22.37% 24.57% 71.36% 2025-08-27
GELMAD 3.36872 0.02293 0.69% 1.08% 0.54% -6.27% -6.30% 2025-08-27
GHSMAD 0.81453 0.00098 0.12% -1.02% -5.85% 18.35% 31.92% 2025-08-27
GMDMAD 0.12428 0.00040 0.33% 0.57% -0.20% -11.37% -9.97% 2025-08-27
GNFMAD 0.00104496 0.00000340 0.33% 0.60% 0.06% -11.15% -6.69% 2025-08-27
GTQMAD 1.18198 0.00394 0.33% 0.65% 0.08% -9.98% -5.36% 2025-08-27
GYDMAD 0.0433102 0.0001444 0.33% 0.66% -0.02% -10.44% -6.37% 2025-08-27
HKDMAD 1.16413 0.00558 0.48% 0.99% 0.83% -10.63% -6.03% 2025-08-27
HNLMAD 0.34584 0.00115 0.33% 0.40% 0.37% -13.46% -11.29% 2025-08-27
HTGMAD 0.0693878 0.0003936 0.57% 0.83% 0.42% -10.71% -5.28% 2025-08-27
HUFMAD 0.0264832 0.0000599 -0.23% -0.44% 0.08% 3.97% -3.08% 2025-08-27
IDRMAD 0.000553030 0.000000671 -0.12% 0.00% 0.13% -11.08% -11.58% 2025-08-27
ILSMAD 2.71514 0.01534 0.57% 2.66% 0.32% -2.38% 2.82% 2025-08-27
INRMAD 0.10343 0.00039 0.38% -0.17% -0.96% -12.51% -9.96% 2025-08-27
IQDMAD 0.00693237 0.00003948 0.57% 0.65% 0.21% -10.31% -5.80% 2025-08-27
IRRMAD 0.000214723 0.000000450 0.21% -0.01% -0.48% -10.86% -6.50% 2025-08-25
ISKMAD 0.0734613 0.0003275 0.45% 0.28% -0.55% 0.92% 4.24% 2025-08-26
JMDMAD 0.0564120 0.0000189 0.03% 0.18% -0.27% -13.74% -8.26% 2025-08-26
JODMAD 12.7323 0.0027 -0.02% 0.07% -0.39% -10.72% -6.41% 2025-08-26
JPYMAD 0.0613148 0.0000812 0.13% 0.41% 0.45% -4.64% -8.44% 2025-08-27
KESMAD 0.0698421 0.0000426 -0.06% 0.03% -0.43% -11.05% -6.54% 2025-08-26
KGSMAD 0.10321 0.00013 -0.12% 0.05% -0.57% -11.25% -8.85% 2025-08-26
KHRMAD 0.00225072 0.00000149 -0.07% 0.00% -0.53% -10.64% -5.24% 2025-08-26
KMFMAD 0.0216326 0.0002685 1.26% 1.28% 0.95% 1.35% -0.99% 2025-08-26
KRWMAD 0.00647047 0.00002263 -0.35% -0.07% -0.78% -5.46% -10.94% 2025-08-26
KYDMAD 10.8621 0.0350 0.32% 0.11% -0.37% -10.75% -6.53% 2025-08-25
KZTMAD 0.0168262 0.0000444 -0.26% 0.46% 0.74% -12.75% -16.15% 2025-08-26
LAKMAD 0.000416135 0.000000317 -0.08% -0.06% -0.96% -10.73% -4.66% 2025-08-26
LBPMAD 0.00010024 0.00000007 -0.07% -0.01% -0.89% -11.33% -6.85% 2025-08-26
LKRMAD 0.0298534 0.0000601 -0.20% -0.14% -0.50% -13.49% -7.00% 2025-08-26
LNKMAD 221.65 1.19 0.54% 4.36% 35.59% 9.98% 105.27% 2025-08-27
LRDMAD 0.0450329 0.0001451 0.32% 0.11% -0.37% -17.88% -8.95% 2025-08-25
LSLMAD 0.51154 0.00090 -0.18% 0.28% 0.85% -4.78% -5.82% 2025-08-26
LTCMAD 1030.98 6.40 0.62% 1.50% 4.73% -0.78% 76.34% 2025-08-27
LYDMAD 1.66823 0.00123 -0.07% 0.27% -0.29% -19.14% -17.63% 2025-08-26
MDLMAD 0.54572 0.00147 0.27% 0.72% 0.81% -1.39% -1.57% 2025-08-26
MGAMAD 0.00204368 0.00000075 0.04% 0.82% 0.81% -5.21% -3.07% 2025-08-26
MKDMAD 0.17077 0.00063 -0.37% -0.17% -0.34% -0.53% -2.41% 2025-08-26
MMKMAD 0.00430854 0.00000396 -0.09% 0.00% -0.46% -10.84% -6.43% 2025-08-26
MNTMAD 0.00250787 0.00000231 -0.09% -0.03% -0.65% -15.22% -12.13% 2025-08-26
MOPMAD 1.12297 0.00134 0.12% 0.05% 0.24% -11.16% -6.41% 2025-08-26
MTCMAD 2.13 0.03 1.24% 1.85% 4.40% -53.20% -52.73% 2025-08-26
MURMAD 0.19623 0.00156 -0.79% -0.64% -1.73% -9.23% -6.06% 2025-08-26
MVRMAD 0.58349 0.00054 -0.09% 0.00% -0.46% -11.07% -6.67% 2025-08-26
MWKMAD 0.0052033 0.0000048 -0.09% 0.00% -0.46% -10.84% -6.36% 2025-08-26
MXNMAD 0.48463 0.00068 0.14% 1.12% 0.32% -0.12% -0.55% 2025-08-27
MYRMAD 2.14013 0.00583 -0.27% 0.18% -0.08% -5.41% -3.60% 2025-08-26
MZNMAD 0.14121 0.00007 -0.05% 0.04% -0.42% -10.81% -6.47% 2025-08-26
NADMAD 0.51161 0.00060 -0.12% 0.30% 0.89% -4.77% -5.80% 2025-08-26
NGNMAD 0.0058728 0.0000016 -0.03% -0.10% -0.86% -10.37% -3.14% 2025-08-26
NIOMAD 0.24509 0.00027 -0.11% -0.02% -0.47% -11.34% -6.44% 2025-08-26
NOKMAD 0.89268 0.00100 0.11% 1.76% 0.31% 0.45% -3.13% 2025-08-27
NPRMAD 0.0643910 0.0000404 -0.06% -0.69% -1.47% -12.82% -10.32% 2025-08-26