شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMAD 9.27550 0.00920 0.10% 0.06% -3.65% -8.32% -8.12% 2025-04-25
EURMAD 10.5387 0.0164 -0.16% -0.22% 1.80% 0.56% -2.37% 2025-04-25
GBPMAD 12.3365 0.0265 -0.21% 0.08% -0.57% -2.60% -2.14% 2025-04-25
AUDMAD 5.92473 0.01266 -0.21% 0.24% -2.28% -5.39% -10.16% 2025-04-25
NZDMAD 5.52773 0.02371 -0.43% 0.56% 0.88% -2.31% -8.09% 2025-04-25
OMRMAD 23.9400 0.0149 0.06% -0.82% -3.91% -8.90% -9.22% 2025-04-22
PABMAD 9.23196 0.02056 0.22% -0.66% -3.74% -8.75% -8.98% 2025-04-22
PENMAD 2.49258 0.00254 0.10% -0.03% -5.28% -7.51% -9.26% 2025-04-22
PGKMAD 2.23295 0.10764 -4.60% -5.51% -8.76% -10.35% -16.40% 2025-04-22
PHPMAD 0.16342 0.00064 0.39% 0.33% -2.27% -6.18% -7.25% 2025-04-22
PKRMAD 0.0328912 0.0000742 0.23% -0.72% -3.88% -9.50% -9.76% 2025-04-22
PLNMAD 2.46344 0.02126 -0.86% 0.02% -0.67% 0.58% -1.72% 2025-04-22
PYGMAD 0.00115397 0.00000197 0.17% -0.83% -3.83% -10.89% -15.70% 2025-04-22
QARMAD 2.53701 0.00480 0.19% -0.85% -3.59% -8.61% -8.89% 2025-04-22
RONMAD 2.11991 0.01078 -0.51% 0.04% 1.83% 0.68% -2.48% 2025-04-22
RSDMAD 0.0905247 0.0010110 1.13% 0.57% 2.42% 1.11% -1.94% 2025-04-22
RUBMAD 0.11327 0.00045 -0.39% 0.26% -0.94% 27.07% 4.29% 2025-04-22
RWFMAD 0.00641197 0.00016093 -2.45% -3.28% -6.50% -13.22% -18.21% 2025-04-22
SARMAD 2.46261 0.00745 0.30% -0.55% -3.67% -8.56% -9.02% 2025-04-22
SCRMAD 0.63598 0.01085 -1.68% -2.34% -4.94% -10.41% -13.18% 2025-04-22
SDGMAD 0.0153825 0.0000422 0.28% -0.87% -3.95% -8.96% -9.27% 2025-04-22
SEKMAD 0.96541 0.00165 -0.17% 1.56% 1.69% 5.57% 3.48% 2025-04-22
SGDMAD 7.05168 0.01363 -0.19% -0.15% -1.57% -4.81% -5.29% 2025-04-25
SLLMAD 0.000407311 0.000002804 -0.68% -1.10% -3.58% -7.90% -9.47% 2025-04-21
SOLMAD 1433.0 21.5 1.52% 21.85% 6.03% -25.05% -8.84% 2025-04-25
SOSMAD 0.0161636 0.0000536 -0.33% -1.21% -4.27% -9.25% -9.57% 2025-04-22
SRDMAD 0.25098 0.00160 0.64% -1.40% -5.61% -12.07% -15.21% 2025-04-22
SSPMAD 0.0020506 0.0000130 -0.63% -2.01% -5.19% -21.30% -68.14% 2025-04-21
STDMAD 0.42621 0.00224 -0.52% -1.01% 0.80% 0.71% -2.18% 2025-04-22
SVCMAD 1.05582 0.00303 0.29% -0.59% -3.77% -8.69% -8.93% 2025-04-22
SYPMAD 0.00070830 0.00000448 -0.63% -1.08% -4.51% -8.95% -9.26% 2025-04-21
SZLMAD 0.49385 0.00173 0.35% 0.32% -6.16% -8.14% -6.75% 2025-04-22
THBMAD 0.27582 0.00306 -1.10% -0.27% -2.36% -6.41% 0.74% 2025-04-22
TJSMAD 0.86742 0.00158 -0.18% 1.00% -1.86% -6.97% -6.36% 2025-04-22
TMTMAD 2.63966 0.00746 0.28% -0.73% -3.81% -8.82% -9.00% 2025-04-22
TNDMAD 3.10139 0.02059 -0.66% -0.55% 0.43% -2.25% -3.62% 2025-04-22
TRYMAD 0.24131 0.00002 -0.01% -1.26% -4.52% -15.72% -22.60% 2025-04-22
TTDMAD 1.36014 0.00284 -0.21% -1.11% -3.89% -9.04% -9.10% 2025-04-22
TWDMAD 0.28345 0.00037 -0.13% -1.27% -2.37% -8.09% -9.01% 2025-04-22
TZSMAD 0.00344041 0.00000955 -0.28% -2.26% -6.01% -17.54% -12.10% 2025-04-22
UAHMAD 0.22214 0.00009 -0.04% -1.16% -3.30% -7.67% -12.93% 2025-04-22
UGXMAD 0.00252393 0.00000632 -0.25% -0.38% -4.12% -8.38% -5.23% 2025-04-22
UNIMAD 55.03 1.18 2.20% 13.95% -18.93% -58.84% -31.87% 2025-04-25
URYMAD 0.21878 0.00055 0.25% 0.41% -3.82% -5.59% -16.91% 2025-04-22
USCMAD 9.28 0.01 0.09% -0.48% -3.28% -8.32% -8.47% 2025-04-25
FJDMAD 4.10511 0.00338 -0.08% 0.21% -3.11% -5.46% -7.10% 2025-04-25
USTMAD 9.28 0.01 0.13% -0.40% -3.23% -8.07% -8.40% 2025-04-25
UZSMAD 0.000715254 0.000001448 0.20% -0.33% -3.62% -8.80% -10.32% 2025-04-22
VNDMAD 0.000355767 0.000000284 -0.08% -1.14% -4.96% -10.40% -10.80% 2025-04-22
XAFMAD 0.0161804 0.0001987 1.24% 0.63% 2.45% 2.40% -1.76% 2025-04-22
XLMMAD 2.69 0.09 3.47% 22.41% -3.45% -19.81% 125.85% 2025-04-25
XMRMAD 2132.2 18.9 0.89% 5.94% 1.35% 9.36% 73.46% 2025-04-25
XOFMAD 0.0162346 0.0000000 0.00% 0.10% 2.25% 0.57% -1.66% 2025-04-23
XPFMAD 0.0882704 0.0000000 0.00% -0.44% 1.38% 0.26% -2.19% 2025-04-23
XRPMAD 20.55488 0.12723 0.62% 6.44% -12.48% -2.04% 285.11% 2025-04-25
YERMAD 0.0377167 0.0001422 0.38% -0.54% -3.41% -7.15% -7.14% 2025-04-22
ZARMAD 0.49697 0.00004 -0.01% 1.25% -5.50% -7.40% -6.27% 2025-04-23
ZIGMAD 0.34 0.00 -0.43% -1.65% -4.41% -12.06% -58.24% 2025-04-22
ZMWMAD 0.32 0.00 0.11% -1.16% -1.73% -10.19% -17.40% 2025-04-23
ADAMAD 6.73 0.03 0.46% 15.70% -4.10% -21.05% 44.13% 2025-04-25
AEDMAD 2.53238 0.00957 0.38% 0.21% -2.95% -8.06% -8.19% 2025-04-25
AFNMAD 0.1307059 0.0003232 0.25% 1.21% -3.03% -9.11% -6.94% 2025-04-25
ALGMAD 2.15 0.06 2.96% 21.27% 8.10% -37.47% 7.89% 2025-04-25
ALLMAD 0.1069026 0.0003587 -0.33% 0.03% 1.62% 0.18% -0.71% 2025-04-25
AMDMAD 0.0239118 0.0000640 0.27% 0.46% -2.49% -6.51% -7.94% 2025-04-25
AOAMAD 0.0100906 0.0000384 0.38% -0.85% -3.97% -7.98% -15.95% 2025-04-25
ARSMAD 0.0079197 0.0000313 0.40% -2.89% -11.52% -19.29% -31.70% 2025-04-25
ATMMAD 42.42 0.23 0.55% 10.90% -9.71% -32.07% -49.31% 2025-04-25
AVXMAD 211.85 4.84 2.34% 19.72% -0.19% -41.06% -38.95% 2025-04-25
AZNMAD 5.47159 0.02082 0.38% -0.08% -3.23% -8.33% -8.19% 2025-04-25
BCHMAD 3506.1 203.6 6.17% 12.78% 8.77% -20.13% -27.89% 2025-04-25
BDTMAD 0.07634 0.00025 -0.32% -0.49% -3.62% -10.21% -17.30% 2025-04-25
BGNMAD 5.39918 0.00521 0.10% 0.12% 2.16% 0.83% -2.85% 2025-04-25
BHDMAD 24.6795 0.0933 0.38% 0.22% -2.93% -8.01% -8.16% 2025-04-25
BIFMAD 0.00311890 0.00004070 -1.29% -1.37% -4.79% -8.83% -11.83% 2025-04-25
BNBMAD 5635.4 70.6 1.27% 2.74% -5.14% -20.19% -6.40% 2025-04-25
BNDMAD 7.07677 0.01565 0.22% 0.07% -1.24% -4.51% -5.00% 2025-04-25
BOBMAD 1.34228 0.01047 -0.77% -0.94% -4.13% -7.99% -8.51% 2025-04-25
BRLMAD 1.63710 0.00655 0.40% 3.63% -1.59% 0.07% -16.90% 2025-04-25
BSDMAD 9.26630 0.03500 -0.38% -0.58% -3.38% -8.41% -8.66% 2025-04-24
BTCMAD 888027 17,421 2.00% 13.42% 6.14% -5.93% 37.89% 2025-04-25
BWPMAD 0.67754 0.00354 -0.52% 0.69% -4.27% -6.47% -7.33% 2025-04-25
BYRMAD 2.83407 0.00304 -0.11% -0.13% -3.48% -8.51% -8.52% 2025-04-25
CADMAD 6.69402 0.00418 0.06% -0.02% -0.80% -4.87% -9.37% 2025-04-25
CDFMAD 0.00319087 0.00001426 -0.44% -0.53% -4.63% -9.91% -12.30% 2025-04-24
CHFMAD 11.1727 0.0256 -0.23% -1.47% 2.58% 0.21% 1.19% 2025-04-25
CLPMAD 0.0099697 0.0000939 0.95% 3.77% -3.50% -2.01% -5.91% 2025-04-25
CNYMAD 1.27183 0.00062 0.05% 0.23% -3.83% -7.76% -8.44% 2025-04-25
COPMAD 0.00218504 0.00000832 0.38% 2.00% -5.55% -4.85% -15.80% 2025-04-25
CRCMAD 0.0184006 0.0001009 -0.55% -0.82% -4.53% -7.85% -8.98% 2025-04-25
CUCMAD 0.38610 0.00146 -0.38% -0.29% -3.38% -8.41% -8.73% 2025-04-24
CVEMAD 0.0954327 0.0000514 0.05% 0.19% 1.93% 0.63% -2.47% 2025-04-25
CZKMAD 0.42307 0.00027 0.06% 0.90% 1.82% 1.73% -1.64% 2025-04-25
DAIMAD 9.27 0.01 0.07% 0.05% -3.61% -8.34% -8.10% 2025-04-25
DJFMAD 0.0520841 0.0000910 -0.17% -0.76% -3.55% -8.57% -8.58% 2025-04-25
DKKMAD 1.41510 0.00137 0.10% 0.46% 1.92% 0.70% -2.67% 2025-04-25
DOPMAD 0.15629 0.00087 -0.55% 0.98% 2.53% -5.93% -9.33% 2025-04-25
DOTMAD 40.08 0.57 1.45% 17.36% -11.29% -40.10% -41.23% 2025-04-25
DZDMAD 0.0702105 0.0003204 0.46% -0.41% -2.21% -6.08% -7.00% 2025-04-25
EGPMAD 0.18201 0.00016 0.09% -0.55% -4.06% -8.63% -13.69% 2025-04-25
ERNMAD 0.61837 0.00061 0.10% -0.48% -3.28% -8.32% -8.46% 2025-04-25
ETBMAD 0.06950 0.00125 -1.77% -2.65% -6.80% -12.34% -60.99% 2025-04-25
ETHMAD 16790.5 393.6 2.40% 14.02% -13.15% -50.17% -46.85% 2025-04-25
GELMAD 3.37659 0.03390 -0.99% -1.46% -3.18% -6.05% -10.60% 2025-04-25
GHSMAD 0.63102 0.01509 2.45% 4.88% 2.02% -8.31% -15.93% 2025-04-25
GMDMAD 0.12759 0.00013 0.10% -0.96% -3.95% -9.01% -14.48% 2025-04-25
GNFMAD 0.00107109 0.00000402 -0.37% -1.05% -3.84% -8.93% -9.09% 2025-04-25
GTQMAD 1.20439 0.00059 -0.05% -0.57% -3.33% -8.28% -7.70% 2025-04-25
GYDMAD 0.0442517 0.0001671 -0.38% -0.58% -3.29% -8.50% -8.60% 2025-04-24
HKDMAD 1.19578 0.00148 0.12% 0.13% -3.41% -8.20% -7.29% 2025-04-25
HNLMAD 0.35782 0.00346 -0.96% -1.53% -4.63% -10.47% -12.93% 2025-04-25
HTGMAD 0.0710363 0.0001040 -0.15% -0.84% -3.19% -8.59% -7.22% 2025-04-25
HUFMAD 0.0259299 0.0000465 -0.18% 0.73% -0.07% 1.80% -6.06% 2025-04-25
IDRMAD 0.000550302 0.000001461 -0.26% -0.68% -4.89% -11.52% -12.26% 2025-04-25
ILSMAD 2.55795 0.00218 -0.09% 1.40% -1.90% -8.03% -5.28% 2025-04-25
INRMAD 0.10862 0.00011 -0.10% -0.09% -3.14% -8.12% -10.72% 2025-04-25
IQDMAD 0.00708091 0.00000200 0.03% -0.55% -3.35% -8.38% -8.57% 2025-04-25
IRRMAD 0.000220626 0.000000833 -0.38% -0.29% -3.38% -8.41% -8.57% 2025-04-24
ISKMAD 0.0726180 0.0002131 -0.29% 0.33% 1.00% -0.24% 0.65% 2025-04-25
JMDMAD 0.0586118 0.0002554 -0.43% -1.20% -4.72% -10.37% -10.11% 2025-04-25
JODMAD 13.0825 0.0185 0.14% -0.19% -3.24% -8.27% -8.66% 2025-04-25
JPYMAD 0.0644235 0.0005353 -0.82% -1.20% 0.77% 0.20% 1.02% 2025-04-25
KESMAD 0.0717085 0.0000676 -0.09% -0.41% -3.39% -8.67% -4.82% 2025-04-25
KGSMAD 0.10607 0.00006 -0.05% -0.48% -4.12% -8.79% -7.00% 2025-04-25
KHRMAD 0.00231709 0.00000355 -0.15% -0.68% -3.43% -8.00% -7.23% 2025-04-25
KMFMAD 0.0213642 0.0000434 -0.20% -0.41% 1.28% 0.09% -2.57% 2025-04-25
KRWMAD 0.00643488 0.00004034 -0.62% -1.42% -1.53% -5.98% -12.90% 2025-04-25
KYDMAD 11.1474 0.0421 -0.38% -0.29% -3.38% -8.41% -8.87% 2025-04-24
KZTMAD 0.0180141 0.0000684 0.38% 0.11% -5.55% -6.59% -21.10% 2025-04-25
LAKMAD 0.000428839 0.000001851 -0.43% -0.89% -3.75% -8.01% -9.84% 2025-04-25
LBPMAD 0.00010353 0.00000001 -0.01% -0.59% -3.39% -8.42% -8.46% 2025-04-25
LKRMAD 0.0309566 0.0000422 0.14% -0.90% -4.15% -10.29% -8.38% 2025-04-25
LNKMAD 142.10 2.80 2.01% 22.00% -3.28% -29.49% -2.59% 2025-04-25
LRDMAD 0.0463315 0.0001750 -0.38% -0.29% -3.38% -15.51% -11.65% 2025-04-24
LSLMAD 0.49153 0.00136 -0.28% 0.35% -6.45% -8.51% -7.01% 2025-04-25
LTCMAD 806.51 24.90 3.19% 14.50% -9.28% -22.39% -9.13% 2025-04-25
LUNMAD 0.001 0.000 13.41% 0.00% 12.33% -41.66% -41.53% 2025-04-25
LYDMAD 1.69524 0.00235 -0.14% -0.63% -15.03% -17.83% -18.44% 2025-04-25
MDLMAD 0.53743 0.00446 -0.82% -1.52% 0.38% -2.89% -5.55% 2025-04-25
MGAMAD 0.00208256 0.00001731 0.84% 1.80% 1.03% -3.41% -9.01% 2025-04-25
MKDMAD 0.17127 0.00003 -0.02% -0.33% 1.28% -0.24% -2.80% 2025-04-25
MMKMAD 0.00442580 0.00001672 -0.38% -0.49% -3.94% -8.41% -8.42% 2025-04-24
MNTMAD 0.00259527 0.00000033 -0.01% -1.40% -5.96% -12.27% -13.01% 2025-04-25
MOPMAD 1.16098 0.00211 0.18% -0.40% -3.00% -8.15% -7.63% 2025-04-25
MTCMAD 2.29 0.00 -0.19% 36.53% 9.09% -49.79% -68.99% 2025-04-25
MURMAD 0.20707 0.00039 -0.19% -0.06% -1.86% -4.21% -5.09% 2025-04-22
MVRMAD 0.59618 0.00036 0.06% -1.08% -4.14% -9.13% -9.22% 2025-04-22
MWKMAD 0.0053157 0.0000491 -0.92% -1.79% -4.83% -8.91% -8.84% 2025-04-22
MXNMAD 0.47407 0.00109 0.23% 2.24% -0.97% -2.30% -20.63% 2025-04-25
MYRMAD 2.09880 0.00931 -0.44% -0.29% -3.00% -7.24% -1.23% 2025-04-22
MZNMAD 0.14426 0.00013 0.09% -1.78% -4.83% -8.88% -9.51% 2025-04-22
NADMAD 0.49447 0.00439 0.90% 0.44% -5.89% -7.96% -6.63% 2025-04-22
NGNMAD 0.0057248 0.0000157 -0.27% -1.11% -9.15% -12.63% -30.45% 2025-04-22
NIOMAD 0.25046 0.00122 -0.48% -1.36% -4.42% -9.39% -8.96% 2025-04-22
NOKMAD 0.89133 0.00122 0.14% 1.69% -2.22% 0.30% -4.08% 2025-04-25
NPRMAD 0.0676574 0.0000260 0.04% 0.22% -3.34% -8.40% -11.04% 2025-04-22