شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMAD 9.16250 0.00570 -0.06% -0.48% -1.86% -9.44% -7.92% 2025-06-10
EURMAD 10.4578 0.0130 -0.12% -0.50% 1.05% -0.21% -2.60% 2025-06-10
GBPMAD 12.3617 0.0589 -0.47% -0.65% 0.50% -2.40% -2.62% 2025-06-10
AUDMAD 5.96731 0.00688 -0.12% 0.00% 0.30% -4.71% -9.46% 2025-06-10
NZDMAD 5.53539 0.01614 -0.29% -0.15% 1.26% -2.18% -9.45% 2025-06-10
OMRMAD 23.8127 0.0153 -0.06% -0.75% -0.80% -9.38% -7.52% 2025-06-09
PABMAD 9.16423 0.00407 -0.04% -0.73% -0.84% -9.42% -7.55% 2025-06-09
PENMAD 2.51107 0.00121 -0.05% -1.56% -0.95% -6.83% -5.02% 2025-06-09
PGKMAD 2.23183 0.00115 0.05% -0.74% -1.24% -10.39% -13.56% 2025-06-09
PHPMAD 0.16442 0.00031 0.19% -0.61% -1.41% -5.60% -2.52% 2025-06-09
PKRMAD 0.0324872 0.0000089 -0.03% -0.76% -1.16% -10.61% -8.87% 2025-06-09
PLNMAD 2.45362 0.01676 0.69% -0.46% 0.31% 0.18% -1.19% 2025-06-09
PYGMAD 0.00114883 0.00000008 -0.01% -0.56% -0.71% -11.29% -12.72% 2025-06-09
QARMAD 2.51810 0.00203 0.08% -0.59% -0.68% -9.29% -7.47% 2025-06-09
RONMAD 2.07790 0.00690 0.33% 0.38% 1.83% -1.31% -3.43% 2025-06-09
RSDMAD 0.0894011 0.0002478 0.28% 0.02% 0.32% -0.14% -2.24% 2025-06-09
RUBMAD 0.11588 0.00039 -0.34% -2.71% 1.09% 30.00% 4.45% 2025-06-09
RWFMAD 0.00645172 0.00002306 -0.36% -1.16% -1.41% -12.68% -14.09% 2025-06-09
SARMAD 2.44445 0.00006 0.00% -0.65% -0.79% -9.24% -7.51% 2025-06-09
SCRMAD 0.64642 0.01946 3.10% 3.67% 2.71% -8.94% -10.79% 2025-06-09
SDGMAD 0.0152676 0.0000009 -0.01% -0.69% -0.82% -9.64% -7.77% 2025-06-09
SEKMAD 0.95627 0.00532 0.56% -0.67% 0.01% 4.57% 1.63% 2025-06-09
SGDMAD 7.12213 0.00428 -0.06% -0.35% -0.29% -3.86% -3.42% 2025-06-10
SLLMAD 0.000406100 0.000001343 0.33% -0.74% -0.08% -8.17% -7.39% 2025-06-06
SOLMAD 1445.6 31.8 -2.15% 0.29% -11.13% -24.40% -8.81% 2025-06-10
SOSMAD 0.0160418 0.0000007 0.00% -0.69% -0.80% -9.94% -8.08% 2025-06-09
SRDMAD 0.24869 0.00091 -0.36% -1.31% -1.56% -12.87% -19.90% 2025-06-09
SSPMAD 0.0020318 0.0000045 0.22% -0.91% -0.96% -22.02% -68.12% 2025-06-06
STDMAD 0.42334 0.00122 0.29% 0.02% 0.29% 0.03% -1.77% 2025-06-09
SVCMAD 1.04776 0.00006 0.01% -0.63% -0.75% -9.38% -7.52% 2025-06-09
SYPMAD 0.00070498 0.00000155 0.22% -0.59% -0.30% -9.38% -7.18% 2025-06-06
SZLMAD 0.51738 0.00151 0.29% 0.83% 2.11% -3.76% -1.32% 2025-06-09
THBMAD 0.28086 0.00100 0.36% -0.02% 0.04% -4.70% 4.35% 2025-06-09
TJSMAD 0.92509 0.00241 -0.26% -0.24% 3.85% -0.79% 0.17% 2025-06-09
TMTMAD 2.61194 0.00795 -0.30% -0.98% -1.10% -9.78% -7.51% 2025-06-09
TNDMAD 3.10903 0.00764 -0.25% 0.03% 0.30% -2.01% -2.71% 2025-06-09
TRYMAD 0.23373 0.00007 -0.03% -0.74% -2.31% -18.37% -23.66% 2025-06-09
TTDMAD 1.35176 0.00006 0.00% -0.56% -0.65% -9.60% -7.69% 2025-06-09
TWDMAD 0.30638 0.00009 0.03% -0.71% 0.80% -0.66% 0.18% 2025-06-09
TZSMAD 0.00347269 0.00002920 0.85% 1.38% 1.11% -16.76% -8.39% 2025-06-09
UAHMAD 0.22065 0.00054 -0.25% -0.60% -0.55% -8.29% -10.43% 2025-06-09
UGXMAD 0.00253247 0.00000014 -0.01% -0.14% 0.71% -8.07% -2.86% 2025-06-09
UNIMAD 65.47 2.68 4.26% 10.56% 1.78% -51.02% -36.52% 2025-06-10
URYMAD 0.22068 0.00000 0.00% -0.35% 0.49% -4.76% -13.09% 2025-06-09
USCMAD 9.16 0.00 -0.05% -0.24% -1.84% -9.43% -8.14% 2025-06-10
FJDMAD 4.08424 0.01198 0.29% 0.06% 0.08% -5.94% -7.29% 2025-06-09
USTMAD 9.17 0.00 -0.03% -0.25% -1.81% -9.21% -8.05% 2025-06-10
UZSMAD 0.000719757 0.000004944 0.69% -0.36% 1.16% -8.23% -7.62% 2025-06-09
VNDMAD 0.000352036 0.000000140 0.04% -0.67% -0.61% -11.34% -9.38% 2025-06-09
XAFMAD 0.0159602 0.0003096 1.98% 1.46% 1.85% 1.00% -2.67% 2025-06-09
XLMMAD 2.50 0.03 -1.00% -0.08% -14.49% -25.56% 150.61% 2025-06-10
XMRMAD 3039.4 18.1 -0.59% -7.63% -3.50% 55.89% 70.84% 2025-06-10
XOFMAD 0.0160138 0.0000703 0.44% 1.05% 0.30% -0.80% -2.30% 2025-06-09
XPFMAD 0.0875217 0.0000922 0.11% -0.24% 0.03% -0.59% -2.55% 2025-06-09
XRPMAD 20.85313 0.42030 -1.98% 3.31% -12.32% -0.62% 321.05% 2025-06-10
YERMAD 0.0376776 0.0000156 -0.04% -0.54% 0.04% -7.24% -4.63% 2025-06-09
ZARMAD 0.51704 0.00136 0.26% -0.22% 2.28% -3.66% -0.70% 2025-06-09
ZIGMAD 0.34 0.00 -0.05% -0.78% -0.77% -13.26% -53.12% 2025-06-09
ZMWMAD 0.37 0.00 1.13% 5.97% 8.19% 2.00% -2.09% 2025-06-09
ADAMAD 6.32 0.15 -2.26% -0.29% -17.29% -25.88% 43.61% 2025-06-10
AEDMAD 2.49570 0.00041 -0.02% -0.22% -1.81% -9.39% -8.11% 2025-06-10
AFNMAD 0.1309457 0.0003286 -0.25% -0.85% -1.90% -8.95% -7.09% 2025-06-10
ALGMAD 1.81 0.02 -0.82% -0.91% -20.83% -47.36% 9.05% 2025-06-10
ALLMAD 0.1066783 0.0000528 -0.05% -0.20% 1.21% -0.03% -0.20% 2025-06-10
AMDMAD 0.0239337 0.0000021 0.01% 0.03% -0.14% -6.42% -7.02% 2025-06-10
AOAMAD 0.0099804 0.0000003 0.00% 0.08% -1.49% -8.98% -13.86% 2025-06-10
ARSMAD 0.0077347 0.0000008 -0.01% -0.59% -6.33% -21.18% -30.08% 2025-06-10
ATMMAD 40.27 0.45 -1.11% -1.91% -17.56% -35.52% -48.60% 2025-06-10
AVXMAD 197.49 3.84 -1.91% 1.60% -14.80% -45.06% -38.71% 2025-06-10
AZNMAD 5.39082 0.00224 -0.04% -0.24% -1.83% -9.68% -8.13% 2025-06-10
BCHMAD 3875.8 22.5 -0.58% 4.95% 1.12% -11.71% -12.64% 2025-06-10
BDTMAD 0.07503 0.00000 0.00% -0.68% -1.37% -11.75% -11.12% 2025-06-09
BGNMAD 5.34621 0.00874 -0.16% -0.49% 1.00% -0.16% -2.62% 2025-06-10
BHDMAD 24.2997 0.0205 -0.08% -0.29% -1.88% -9.43% -8.19% 2025-06-10
BIFMAD 0.00307981 0.00000013 0.00% -0.20% -1.85% -9.98% -10.56% 2025-06-10
BNBMAD 6029.0 60.6 -1.00% -0.98% -2.15% -14.61% 1.02% 2025-06-10
BNDMAD 7.12274 0.00817 -0.11% -0.34% -0.34% -3.89% -3.41% 2025-06-10
BOBMAD 1.32125 0.00076 -0.06% -0.40% -1.99% -9.43% -8.54% 2025-06-10
BRLMAD 1.64839 0.00089 -0.05% 1.81% 0.20% 0.76% -11.51% 2025-06-10
BSDMAD 9.16198 0.00622 -0.07% -0.27% -1.86% -9.44% -8.22% 2025-06-10
BTCMAD 1003046 8,105 -0.80% 3.33% 4.50% 6.25% 49.64% 2025-06-10
BWPMAD 0.68712 0.00364 0.53% 0.18% 0.81% -5.14% -4.91% 2025-06-09
BYRMAD 2.79671 0.00482 -0.17% -0.85% -0.98% -9.71% -7.69% 2025-06-09
CADMAD 6.68617 0.00590 -0.09% -0.19% 0.08% -4.98% -7.77% 2025-06-10
CDFMAD 0.00315550 0.00000587 0.19% -0.63% -0.46% -10.91% -9.68% 2025-06-06
CHFMAD 11.1626 0.0084 0.08% -0.68% 1.18% 0.12% 0.33% 2025-06-10
CLPMAD 0.0098102 0.0000006 -0.01% 0.26% 0.47% -3.57% -8.96% 2025-06-09
CNYMAD 1.27464 0.00191 -0.15% 0.05% -1.69% -7.56% -7.15% 2025-06-10
COPMAD 0.00222543 0.00000203 0.09% 0.17% 3.49% -3.09% -11.58% 2025-06-09
CRCMAD 0.0179840 0.0000008 0.00% -1.11% -1.10% -9.94% -4.12% 2025-06-09
CUCMAD 0.38201 0.00084 0.22% -0.59% -0.30% -9.38% -7.16% 2025-06-06
CVEMAD 0.0946096 0.0002457 0.26% -0.03% 0.09% -0.24% -2.38% 2025-06-09
CZKMAD 0.42295 0.00091 0.21% 0.86% 0.86% 1.70% -2.67% 2025-06-09
DAIMAD 9.16 0.00 -0.04% -0.27% -1.86% -9.44% -8.12% 2025-06-10
DJFMAD 0.0514819 0.0000022 0.00% -0.69% -0.80% -9.63% -7.70% 2025-06-09
DKKMAD 1.40358 0.00306 0.22% -0.05% 0.26% -0.12% -2.22% 2025-06-09
DOPMAD 0.15513 0.00018 -0.11% -0.78% -1.32% -6.64% -7.10% 2025-06-09
DOTMAD 37.69 0.37 -0.98% -0.96% -20.38% -43.67% -41.99% 2025-06-10
DZDMAD 0.0697099 0.0000296 -0.04% -0.18% 0.00% -6.75% -5.44% 2025-06-09
EGPMAD 0.18477 0.00052 0.28% -0.40% 1.24% -7.24% -11.50% 2025-06-06
ERNMAD 0.61119 0.00003 0.00% -0.69% -0.80% -9.38% -7.51% 2025-06-09
ETBMAD 0.06703 0.00015 -0.22% -1.02% -2.25% -15.47% -61.19% 2025-06-09
ETHMAD 24533.1 52.3 -0.21% 2.44% 5.40% -27.19% -32.92% 2025-06-10
GELMAD 3.35944 0.00108 0.03% -0.61% -0.29% -6.53% -4.68% 2025-06-09
GHSMAD 0.89441 0.00444 -0.49% -0.72% 28.71% 29.96% 34.22% 2025-06-09
GMDMAD 0.12602 0.00001 0.00% -0.69% -0.87% -10.13% -13.84% 2025-06-09
GNFMAD 0.00105773 0.00000005 0.00% -0.72% -0.88% -10.07% -8.29% 2025-06-09
GTQMAD 1.19296 0.00005 0.00% -0.75% -0.70% -9.15% -6.50% 2025-06-09
GYDMAD 0.0437837 0.0000965 0.22% -1.35% -0.66% -9.46% -7.55% 2025-06-06
HKDMAD 1.16764 0.00061 -0.05% -0.29% -2.55% -10.36% -8.56% 2025-06-10
HNLMAD 0.35144 0.00000 0.00% -0.81% -1.21% -12.06% -12.42% 2025-06-09
HTGMAD 0.0699041 0.0000029 0.00% -0.87% -1.03% -10.04% -6.47% 2025-06-09
HUFMAD 0.0260367 0.0001316 0.51% 0.36% 0.80% 2.22% -4.81% 2025-06-09
IDRMAD 0.000563080 0.000001159 0.21% -0.15% 0.57% -9.46% -7.54% 2025-06-09
ILSMAD 2.62981 0.01149 0.44% 0.08% 1.99% -5.45% -0.33% 2025-06-09
INRMAD 0.10710 0.00022 0.21% -0.73% -1.72% -9.41% -9.76% 2025-06-09
IQDMAD 0.00699813 0.00000057 -0.01% -0.69% -0.81% -9.45% -7.52% 2025-06-09
IRRMAD 0.000218280 0.000000481 0.22% -0.59% -0.30% -9.38% -6.94% 2025-06-06
ISKMAD 0.0725825 0.0000313 0.04% 0.04% 1.79% -0.29% 1.48% 2025-06-09
JMDMAD 0.0574379 0.0000292 -0.05% -0.66% -1.36% -12.17% -9.93% 2025-06-09
JODMAD 12.9380 0.0067 0.05% -0.29% -0.89% -9.28% -7.49% 2025-06-09
JPYMAD 0.0633640 0.0000447 -0.07% -1.56% 0.77% -1.45% -0.25% 2025-06-10
KESMAD 0.0709590 0.0000244 0.03% -0.56% -0.35% -9.63% -6.36% 2025-06-09
KGSMAD 0.10484 0.00003 0.03% -0.65% -0.80% -9.85% -7.67% 2025-06-09
KHRMAD 0.00228284 0.00000312 -0.14% -0.93% -1.10% -9.36% -5.49% 2025-06-09
KMFMAD 0.0212466 0.0000649 0.31% -0.06% -0.20% -0.46% -3.02% 2025-06-09
KRWMAD 0.00675576 0.00001525 0.23% 1.21% 2.22% -1.29% -5.94% 2025-06-09
KYDMAD 11.0295 0.0243 0.22% -0.59% -0.30% -9.38% -7.30% 2025-06-06
KZTMAD 0.0180045 0.0000292 0.16% -0.74% 0.74% -6.64% -18.42% 2025-06-09
LAKMAD 0.000424681 0.000000086 -0.02% -0.64% -0.70% -8.90% -7.59% 2025-06-09
LBPMAD 0.00010232 0.00000001 -0.01% -0.69% -0.81% -9.49% -7.57% 2025-06-09
LKRMAD 0.0306578 0.0000120 0.04% -0.59% -0.69% -11.16% -6.39% 2025-06-09
LNKMAD 132.28 0.64 0.49% 2.28% -15.43% -34.37% -16.57% 2025-06-10
LRDMAD 0.0459564 0.0001013 0.22% -0.35% -0.05% -16.19% -9.74% 2025-06-06
LSLMAD 0.51784 0.00168 0.33% 0.92% 2.32% -3.61% -1.21% 2025-06-09
LTCMAD 823.79 8.78 -1.05% 0.16% -15.16% -20.72% 3.68% 2025-06-10
LUNMAD 0.001 0.000 16.24% -1.09% -0.58% -42.09% -46.12% 2025-05-23
LYDMAD 1.67790 0.00084 -0.05% -0.43% -0.84% -18.67% -18.16% 2025-06-09
MDLMAD 0.53333 0.00206 0.39% -0.11% -1.90% -3.63% -5.02% 2025-06-09
MGAMAD 0.00204551 0.00000174 -0.09% 0.77% -0.92% -5.13% -8.59% 2025-06-09
MKDMAD 0.16990 0.00034 -0.20% 0.31% 0.37% -1.04% -2.66% 2025-06-09
MMKMAD 0.00437899 0.00000965 0.22% -0.59% -0.30% -9.38% -7.16% 2025-06-06
MNTMAD 0.00256230 0.00000154 -0.06% -0.71% -0.89% -13.38% -12.18% 2025-06-09
MOPMAD 1.13366 0.00019 -0.02% -0.77% -1.89% -10.31% -8.01% 2025-06-09
MTCMAD 1.99 0.01 -0.55% -0.88% -16.33% -56.20% -69.16% 2025-06-10
MURMAD 0.20039 0.00062 -0.31% -0.66% -1.48% -7.30% -7.43% 2025-06-09
MVRMAD 0.59301 0.00003 0.00% -0.69% -0.80% -9.62% -7.87% 2025-06-09
MWKMAD 0.0052881 0.0000002 0.00% -0.69% -0.80% -9.38% -7.51% 2025-06-09
MXNMAD 0.48110 0.00034 -0.07% 0.66% 1.20% -0.85% -10.50% 2025-06-10
MYRMAD 2.16710 0.00163 -0.08% -0.08% -0.60% -4.22% 2.56% 2025-06-09
MZNMAD 0.14345 0.00001 0.00% -0.69% -0.80% -9.39% -8.45% 2025-06-09
NADMAD 0.51765 0.00187 0.36% 0.92% 2.25% -3.65% -1.25% 2025-06-09
NGNMAD 0.0058811 0.0000005 0.01% 1.19% 2.30% -10.24% -12.71% 2025-06-09
NIOMAD 0.24915 0.00001 0.00% -0.68% -0.79% -9.87% -7.50% 2025-06-09
NOKMAD 0.90778 0.00329 -0.36% -0.44% 1.65% 2.15% -3.13% 2025-06-10
NPRMAD 0.0668453 0.0000717 -0.11% -0.85% -1.83% -9.50% -9.99% 2025-06-09