شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDMAD 10.14050 0.00740 0.07% -0.02% 0.50% 0.11% 2024-04-24
EURMAD 10.8487 0.0039 0.04% 0.26% -0.78% -2.39% 2024-04-24
GBPMAD 12.6186 0.0013 -0.01% -0.09% -1.01% 0.40% 2024-04-24
AUDMAD 6.56694 0.00753 -0.11% 0.60% -0.47% -3.05% 2024-04-24
NZDMAD 6.02156 0.00726 0.12% 0.41% -0.55% -3.12% 2024-04-24
OMRMAD 26.3642 0.0417 0.16% -0.32% 0.57% 0.34% 2024-04-24
PABMAD 10.13898 0.00631 -0.06% -0.45% 0.48% 0.23% 2024-04-24
PENMAD 2.73868 0.00346 -0.13% 1.15% 0.21% 1.16% 2024-04-24
PGKMAD 2.66713 0.00193 -0.07% -0.79% -0.50% -7.31% 2024-04-24
PHPMAD 0.17551 0.00091 -0.51% -1.74% -2.14% -3.45% 2024-04-24
PKRMAD 0.0363981 0.0000495 -0.14% 0.34% 0.23% 1.87% 2024-04-23
PLNMAD 2.51772 0.01111 0.44% 1.14% -0.86% 3.55% 2024-04-23
PYGMAD 0.00136729 0.00000166 -0.12% 0.41% -0.50% -2.73% 2024-04-23
QARMAD 2.78336 0.00120 -0.04% 0.50% 0.55% 0.15% 2024-04-23
RONMAD 2.17977 0.00593 0.27% 1.23% -0.96% -3.83% 2024-04-23
RSDMAD 0.0925626 0.0002445 0.26% 1.19% -0.89% -2.91% 2024-04-23
RUBMAD 0.10881 0.00019 0.18% 1.17% 0.18% -13.42% 2024-04-23
RWFMAD 0.00786503 0.00002526 0.32% 0.98% -0.47% -14.28% 2024-04-23
SARMAD 2.70163 0.00513 -0.19% 0.51% 0.41% 0.16% 2024-04-23
SCRMAD 0.74576 0.01326 1.81% 0.69% 0.34% -0.17% 2024-04-23
SDGMAD 0.0172920 0.0003387 2.00% 2.70% 2.61% -3.40% 2024-04-23
SEKMAD 0.93741 0.00447 0.48% 1.17% -1.78% -5.14% 2024-04-23
SGDMAD 7.41723 0.02861 -0.38% -0.57% -1.09% -2.23% 2024-04-24
SLLMAD 0.000445828 0.000005079 -1.13% -0.28% 0.22% -3.36% 2024-04-23
SOLMAD 1581.8784 9.8919 0.63% 13.56% -17.08% 629.80% 2024-04-24
SOSMAD 0.0177307 0.0001434 -0.80% -0.12% -0.19% -0.97% 2024-04-23
SRDMAD 0.29655 0.00108 -0.36% 1.85% 2.45% 7.88% 2024-04-23
SSPMAD 0.0064376 0.0000022 0.03% 1.34% 1.75% -46.69% 2024-04-22
STDMAD 0.44121 0.00548 1.26% 2.62% -1.15% -3.29% 2024-04-23
SVCMAD 1.15948 0.00016 0.01% 0.58% 0.54% 0.29% 2024-04-23
SYPMAD 0.00078087 0.00000027 0.03% 1.37% 1.41% -80.64% 2024-04-22
SZLMAD 0.52733 0.00228 -0.43% -1.15% -1.43% -5.48% 2024-04-23
THBMAD 0.27439 0.00058 0.21% 0.09% -1.18% -6.86% 2024-04-23
TJSMAD 0.92819 0.00182 0.20% 0.43% 0.64% -0.35% 2024-04-23
TMTMAD 2.89517 0.00554 -0.19% 0.50% 0.14% -0.12% 2024-04-23
TNDMAD 3.21176 0.00615 -0.19% -0.85% -0.70% -3.96% 2024-04-23
TRYMAD 0.31153 0.00026 -0.08% 0.21% -0.85% -40.22% 2024-04-23
TTDMAD 1.49494 0.00142 -0.10% 0.69% 0.39% -0.12% 2024-04-23
TWDMAD 0.31118 0.00034 -0.11% 0.01% -1.87% -5.72% 2024-04-23
TZSMAD 0.00390486 0.00000898 -0.23% 0.11% -1.32% -9.44% 2024-04-23
UAHMAD 0.25628 0.00116 0.45% 0.55% -0.26% -6.44% 2024-04-23
UGXMAD 0.00265858 0.00000047 -0.02% 0.25% 2.41% -1.84% 2024-04-23
UNIMAD 81.5874 0.8162 1.01% 11.05% -34.85% 50.55% 2024-04-24
URYMAD 0.26333 0.00002 0.01% 1.31% -1.12% 1.42% 2024-04-23
USCMAD 10.0937 0.0392 -0.39% -0.85% 0.04% -0.20% 2024-04-24
FJDMAD 4.42598 0.00702 0.16% -0.96% 0.05% -2.51% 2024-04-24
USTMAD 10.0936 0.0405 -0.40% -0.89% 0.01% -0.22% 2024-04-24
UZSMAD 0.000798117 0.000000592 0.07% 0.41% -0.40% -9.90% 2024-04-23
VNDMAD 0.000398236 0.000000527 -0.13% -0.49% -2.36% -7.51% 2024-04-23
XAFMAD 0.0164794 0.0000093 0.06% 0.55% -1.16% -3.28% 2024-04-23
XLMMAD 1.2020 0.0114 0.96% 7.32% -12.71% 26.98% 2024-04-24
XMRMAD 1225.3703 3.8773 -0.32% -1.62% -14.30% -23.27% 2024-04-24
XOFMAD 0.0164794 0.0000287 -0.17% 0.27% -1.60% -3.28% 2024-04-23
XPFMAD 0.0900721 0.0001724 -0.19% 0.46% -2.00% -4.12% 2024-04-23
XRPMAD 5.50730 0.02193 -0.40% 9.63% -16.35% 17.81% 2024-04-24
YERMAD 0.0404717 0.0000774 -0.19% 0.48% 0.27% 0.00% 2024-04-23
ZARMAD 0.53007 0.00100 0.19% -0.20% -0.80% -4.99% 2024-04-23
ZMWMAD 0.3921 0.0007 -0.18% -2.54% 3.67% -31.78% 2024-04-23
ADAMAD 5.0255 0.0470 -0.93% 7.18% -24.09% 29.45% 2024-04-24
AEDMAD 2.74822 0.01093 -0.40% -0.86% 0.02% -0.25% 2024-04-24
AFNMAD 0.1403089 0.0003269 -0.23% -0.71% -1.01% 19.60% 2024-04-23
ALGMAD 2.2909 0.3423 17.56% 28.60% -15.79% 22.09% 2024-04-24
ALLMAD 0.1071344 0.0000006 0.00% 0.14% 0.37% 6.76% 2024-04-24
AMDMAD 0.0258868 0.0000271 0.10% 1.87% 1.79% -1.10% 2024-04-23
AOAMAD 0.0119858 0.0000564 -0.47% -0.96% -1.09% -40.26% 2024-04-24
ARSMAD 0.0115653 0.0000451 -0.39% -1.30% -1.89% -74.82% 2024-04-24
ATMMAD 88.7604 0.5142 0.58% 6.26% -27.71% -19.42% 2024-04-24
AVXMAD 393.0471 5.0503 1.30% 10.53% -32.34% 128.96% 2024-04-24
AZNMAD 5.93745 0.02321 -0.39% -0.85% -0.26% -0.51% 2024-04-24
BCHMAD 5081.5522 46.6732 -0.91% 2.05% 3.09% 321.35% 2024-04-24
BDTMAD 0.09244 0.00000 0.00% -0.39% 0.31% -3.05% 2024-04-24
BGNMAD 5.51816 0.02572 -0.46% -0.14% -1.33% -3.44% 2024-04-24
BHDMAD 26.7743 0.1061 -0.39% -0.90% -0.15% -0.24% 2024-04-24
BIFMAD 0.00353969 0.00000005 0.00% -0.24% -0.16% -27.75% 2024-04-24
BIHMAD 5.51265 0.03245 -0.59% -0.28% -1.27% -3.54% 2024-04-24
BNBMAD 6106.6643 28.9338 -0.47% 12.46% 3.19% 77.62% 2024-04-24
BNDMAD 7.44326 0.00011 0.00% -0.25% -0.74% -1.89% 2024-04-24
BOBMAD 1.46811 0.00001 0.00% -0.04% -0.33% -0.59% 2024-04-24
BRLMAD 1.97450 0.00936 0.48% 1.54% -2.65% -1.75% 2024-04-23
BSDMAD 10.14530 0.00012 0.00% -0.39% 0.55% 0.29% 2024-04-24
BTCMAD 669634 3,387 -0.50% 7.70% -6.47% 136.27% 2024-04-24
BWPMAD 0.72876 0.00031 -0.04% -1.05% -1.47% -5.83% 2024-04-24
BYRMAD 3.10002 0.00002 0.00% -0.39% 0.34% -22.83% 2024-04-24
CADMAD 7.37744 0.03973 -0.54% 0.18% -0.68% -0.77% 2024-04-24
CDFMAD 0.00363846 0.00000696 -0.19% 0.45% 0.43% -22.13% 2024-04-23
CHFMAD 11.0434 0.0702 -0.63% -0.84% -1.59% -2.79% 2024-04-24
CLPMAD 0.0105956 0.0000621 -0.58% 2.87% 2.67% -14.75% 2024-04-23
CNYMAD 1.38917 0.00670 -0.48% -0.77% -0.15% -4.83% 2024-04-24
COPMAD 0.00258484 0.00001010 -0.39% -0.38% -0.24% 14.00% 2024-04-24
CRCMAD 0.0202167 0.0000002 0.00% -0.58% 0.06% 6.05% 2024-04-24
CUCMAD 0.42221 0.00081 -0.19% 0.50% 0.43% 0.17% 2024-04-23
CVEMAD 0.0975908 0.0002634 -0.27% -0.53% -1.60% -3.72% 2024-04-24
CZKMAD 0.42754 0.00257 -0.60% -0.46% -1.25% -10.30% 2024-04-24
DAIMAD 10.0915 0.0413 -0.41% -0.49% 0.04% -0.36% 2024-04-24
DJFMAD 0.0569714 0.0000003 0.00% -0.54% 0.28% -0.01% 2024-04-24
DKKMAD 1.44674 0.00724 -0.50% -0.17% -1.33% -3.51% 2024-04-24
DOPMAD 0.17238 0.00000 0.00% 0.71% 0.83% -7.20% 2024-04-24
DOTMAD 75.3100 1.8480 2.52% 12.87% -23.25% 23.95% 2024-04-24
DZDMAD 0.0755044 0.0000093 0.01% -0.03% 0.45% 0.84% 2024-04-24
EGPMAD 0.21186 0.00098 0.47% 1.01% -0.58% -35.39% 2024-04-24
ERNMAD 0.67663 0.00109 0.16% -0.30% 0.59% 0.33% 2024-04-24
ETBMAD 0.17847 0.00029 0.16% 0.02% 0.10% -4.53% 2024-04-24
ETHMAD 33248.4 615.8 1.89% 9.93% -9.20% 76.45% 2024-04-24
GELMAD 3.77583 0.00095 -0.03% -0.92% 0.10% -7.81% 2024-04-24
GHSMAD 0.75111 0.00051 0.07% -0.61% -3.60% -13.87% 2024-04-24
GMDMAD 0.14918 0.00029 -0.19% -0.46% 0.17% -11.52% 2024-04-23
GNFMAD 0.00118008 0.00000195 0.17% -0.39% -0.53% -0.76% 2024-04-24
GTQMAD 1.30550 0.00061 0.05% -0.30% 0.72% 0.47% 2024-04-24
GYDMAD 0.0484923 0.0000780 0.16% -0.30% 0.10% 1.15% 2024-04-24
HKDMAD 1.29577 0.00232 0.18% 0.04% 0.44% 0.41% 2024-04-24
HNLMAD 0.41107 0.00012 0.03% -0.16% 0.37% -0.32% 2024-04-24
HTGMAD 0.0765373 0.0000303 -0.04% -0.35% 0.62% 15.76% 2024-04-24
HUFMAD 0.0275646 0.0000368 -0.13% 0.70% 0.04% -7.30% 2024-04-24
IDRMAD 0.000626975 0.000000210 -0.03% 0.62% -1.85% -8.02% 2024-04-24
ILSMAD 2.68221 0.01824 -0.68% -1.38% -3.15% -3.31% 2024-04-24
INRMAD 0.12179 0.00012 0.10% 0.09% 0.67% -1.34% 2024-04-24
IQDMAD 0.00774611 0.00000159 0.02% -0.37% 0.49% 1.00% 2024-04-24
IRRMAD 0.000240834 0.000000461 -0.19% -0.49% 0.25% -0.01% 2024-04-23
ISKMAD 0.0722072 0.0000546 0.08% 0.74% -1.66% -3.00% 2024-04-24
JMDMAD 0.0651456 0.0000593 -0.09% -0.64% -1.62% -2.76% 2024-04-24
JODMAD 14.3192 0.0210 0.15% -0.31% 0.47% 0.33% 2024-04-24
JPYMAD 0.0654874 0.0000048 0.01% -0.33% -1.73% -13.56% 2024-04-24
KESMAD 0.0754661 0.0001270 0.17% -2.15% -1.65% 0.97% 2024-04-24
KGSMAD 0.11423 0.00018 0.16% -0.01% 1.33% -1.17% 2024-04-24
KHRMAD 0.00249853 0.00000091 0.04% -0.72% -0.16% 0.80% 2024-04-24
KMFMAD 0.0219272 0.0000420 -0.19% -0.14% -1.31% -3.20% 2024-04-23
KRWMAD 0.00737444 0.00001363 -0.18% 0.76% -2.15% -2.86% 2024-04-24
KYDMAD 12.2086 0.0234 -0.19% -0.11% 0.43% -0.43% 2024-04-23
KZTMAD 0.0228630 0.0000304 0.13% 0.67% 1.94% 3.22% 2024-04-24
LAKMAD 0.000475560 0.000000102 -0.02% -0.59% -1.67% -19.14% 2024-04-24
LBPMAD 0.00011332 0.00000022 0.20% -0.21% 0.51% -83.20% 2024-04-24
LKRMAD 0.0340163 0.0002275 0.67% 0.27% 2.01% 5.92% 2024-04-24
LNKMAD 151.6976 2.4020 -1.56% 13.96% -22.17% 105.77% 2024-04-24
LRDMAD 0.0523418 0.0001002 -0.19% 0.97% 0.64% -16.23% 2024-04-23
LSLMAD 0.52859 0.00101 -0.19% -1.03% -1.13% -5.28% 2024-04-23
LTCMAD 872.75 9.00 1.04% 7.37% -5.17% -5.57% 2024-04-24
LUNMAD 0.0011 0.0001 -8.19% 22.23% -30.85% 11.00% 2024-04-24
LYDMAD 2.08407 0.00567 0.27% -0.71% -0.31% -2.10% 2024-04-24
MDLMAD 0.57010 0.00110 0.19% -0.36% -0.45% 0.96% 2024-04-24
MGAMAD 0.00228580 0.00000298 -0.13% -1.35% -0.92% -0.53% 2024-04-24
MKDMAD 0.17618 0.00002 -0.01% 0.42% -1.11% -2.84% 2024-04-24
MMKMAD 0.00483206 0.00000108 0.02% -0.37% 0.26% 0.01% 2024-04-24
MNTMAD 0.00298340 0.00000615 -0.21% 0.53% -0.51% 2.48% 2024-04-23
MOPMAD 1.25772 0.00083 0.07% -0.38% 0.42% 0.52% 2024-04-24
MTCMAD 7.2660 0.1057 -1.43% 7.29% -31.13% -28.83% 2024-04-24
MURMAD 0.21860 0.00087 0.40% 0.29% 0.09% -2.76% 2024-04-24
MVRMAD 0.65544 0.00125 -0.19% -0.53% 0.17% -0.09% 2024-04-23
MWKMAD 0.0058542 0.0000013 0.02% 0.06% -0.40% -41.17% 2024-04-24
MXNMAD 0.59282 0.00450 -0.75% -0.80% -2.04% 5.75% 2024-04-24
MYRMAD 2.12442 0.00453 0.21% -0.31% -0.56% -6.86% 2024-04-24
MZNMAD 0.15983 0.00043 0.27% 0.27% 0.21% -0.08% 2024-04-24
NADMAD 0.52859 0.00101 -0.19% -1.14% -1.10% -5.25% 2024-04-23
NGNMAD 0.0080808 0.0001278 -1.56% -9.43% 15.95% -63.25% 2024-04-24
NIOMAD 0.27570 0.00040 -0.15% -0.67% 0.03% -1.48% 2024-04-24
NOKMAD 0.92439 0.00483 -0.52% 0.29% -1.97% -2.65% 2024-04-24
NPRMAD 0.0761237 0.0000633 0.08% -0.01% 0.70% -1.38% 2024-04-24

Exchange Rates