شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMAD 9.29240 0.00530 -0.06% 1.47% 1.89% 1.96% -4.43% 2026-03-06
EURMAD 10.7803 0.0167 -0.15% -0.28% -0.54% 0.75% 2.45% 2026-03-05
GBPMAD 12.4035 0.0086 -0.07% 0.40% -0.65% 1.12% -1.30% 2026-03-05
AUDMAD 6.49973 0.06688 -1.02% -0.17% 1.02% 6.88% 5.19% 2026-03-05
NZDMAD 5.47167 0.04119 -0.75% -0.17% -0.83% 4.31% -2.35% 2026-03-05
OMRMAD 24.1673 0.0460 0.19% 1.44% 1.26% 2.03% -4.71% 2026-03-05
PABMAD 9.29882 0.01792 0.19% 1.45% 1.26% 2.03% -4.77% 2026-03-05
PENMAD 2.72741 0.00781 0.29% -0.13% 0.00% 0.65% 1.95% 2026-03-05
PGKMAD 2.16051 0.00561 0.26% 1.43% 0.85% 0.98% -13.80% 2026-03-05
PHPMAD 0.15844 0.00054 -0.34% -0.55% 1.37% 2.42% -7.22% 2026-03-05
PKRMAD 0.0333309 0.0001078 0.32% 1.62% 1.66% 2.49% -4.51% 2026-03-05
PLNMAD 2.51855 0.01006 -0.40% -1.90% -1.55% -0.69% -0.68% 2026-03-05
PYGMAD 0.00142124 0.00000378 0.27% -0.13% 2.26% 2.38% 15.24% 2026-03-05
QARMAD 2.55184 0.00746 0.29% 1.45% 1.29% 2.34% -4.77% 2026-03-05
RONMAD 2.11812 0.00197 -0.09% -0.34% -0.25% 0.86% 0.07% 2026-03-05
RSDMAD 0.0918699 0.0000762 -0.08% -0.33% -0.29% 0.72% 2.15% 2026-03-05
RUBMAD 0.11733 0.00185 -1.55% -1.87% -1.94% 1.38% 8.62% 2026-03-05
RWFMAD 0.00636773 0.00000341 0.05% 1.22% 0.92% 1.77% -9.16% 2026-03-05
SARMAD 2.47936 0.00706 0.29% 1.46% 1.26% 2.04% -4.76% 2026-03-05
SCRMAD 0.62558 0.05034 -7.45% -3.98% 0.80% 4.61% -8.00% 2026-03-05
SDGMAD 0.0154871 0.0000239 0.15% 1.40% 1.21% 1.97% -5.03% 2026-03-05
SEKMAD 1.00516 0.00659 -0.65% -1.09% -0.94% 1.67% 5.03% 2026-03-05
SGDMAD 7.25048 0.02706 -0.37% 0.03% 0.49% 2.33% -0.92% 2026-03-05
SLLMAD 0.000387161 0.000001119 0.29% 0.75% 1.58% -1.59% -9.40% 2026-03-05
SOLMAD 825.6 17.6 -2.08% 4.87% 2.94% -27.20% -40.96% 2026-03-05
SOSMAD 0.0163131 0.0000451 0.28% 1.71% 1.53% 2.12% -5.11% 2026-03-05
SRDMAD 0.24666 0.00071 0.29% 1.91% 2.15% 3.67% -10.01% 2026-03-05
STDMAD 0.43576 0.00053 -0.12% -0.37% -0.29% 0.75% 1.34% 2026-03-05
SVCMAD 1.06409 0.00396 0.37% 1.63% 1.45% 2.22% -4.65% 2026-03-05
SYPMAD 0.08060260 0.00026240 0.33% 1.56% 1.38% -2.18% 10,635.29% 2026-03-05
SZLMAD 0.56419 0.00412 -0.73% -2.52% 0.09% 2.63% 5.98% 2026-03-05
THBMAD 0.29265 0.00133 -0.45% -0.80% 1.35% 1.15% 0.70% 2026-03-05
TJSMAD 0.97121 0.00091 0.09% 0.50% -1.00% -1.59% 7.92% 2026-03-05
TMTMAD 2.65009 0.00198 -0.07% 1.18% 0.99% 1.76% -5.15% 2026-03-05
TNDMAD 3.17446 0.02563 -0.80% -0.77% -0.89% 0.50% 0.64% 2026-03-05
TRYMAD 0.21170 0.00052 0.25% 1.30% 0.35% -0.23% -21.03% 2026-03-05
TTDMAD 1.37701 0.00509 0.37% 1.97% 1.54% 2.70% -4.79% 2026-03-05
TWDMAD 0.29165 0.00153 -0.52% -0.45% 0.64% 0.32% -1.89% 2026-03-05
TZSMAD 0.00363127 0.00001298 0.36% 1.42% 2.22% -1.98% -3.68% 2026-03-05
UAHMAD 0.21260 0.00143 0.68% 0.31% 0.13% -1.21% -9.97% 2026-03-05
UGXMAD 0.00253125 0.00001721 0.68% -0.88% -1.57% 0.63% -4.96% 2026-03-05
UNIMAD 37.38 0.44 1.20% 5.22% 14.77% -27.06% -46.09% 2026-03-05
URYMAD 0.23736 0.00087 0.37% -0.89% -0.08% 1.72% 3.53% 2026-03-05
USCMAD 9.31 0.03 0.36% 1.65% 1.55% 2.24% -4.53% 2026-03-05
FJDMAD 4.21164 0.00013 0.00% 0.74% 1.64% 5.09% -2.62% 2026-03-05
USTMAD 9.31 0.03 0.35% 1.64% 1.59% 2.35% -4.54% 2026-03-05
UZSMAD 0.000765278 0.000003960 0.52% 1.48% 2.34% 0.80% 1.10% 2026-03-05
VNDMAD 0.000355300 0.000001338 0.38% 1.18% 0.43% 2.53% -7.25% 2026-03-05
XAFMAD 0.0164893 0.0003387 2.10% 2.62% 2.58% 1.00% 2.65% 2026-03-05
XLMMAD 1.47 0.01 -0.48% -0.78% -2.12% -19.44% -48.99% 2026-03-05
XMRMAD 3432.8 129.4 3.92% 9.51% 16.35% -13.12% 53.73% 2026-03-05
XOFMAD 0.0164896 0.0000414 0.25% -0.25% -0.20% 1.14% 3.18% 2026-03-05
XPFMAD 0.0906959 0.0003313 0.37% 0.11% 0.20% 1.24% 2.43% 2026-03-05
XRPMAD 13.18378 0.09653 -0.73% 2.62% -2.26% -21.36% -48.04% 2026-03-05
YERMAD 0.0390369 0.0000350 0.09% 1.54% 1.32% 2.09% -1.49% 2026-03-05
ZARMAD 0.55955 0.00877 -1.54% -3.30% -0.67% 1.69% 4.88% 2026-03-05
ZIGMAD 0.36 0.00 0.46% 1.46% 1.48% 3.36% -1.46% 2026-03-05
ZMWMAD 0.48 0.00 -0.03% 0.27% -2.12% 17.46% 42.22% 2026-03-05
ADAMAD 2.49 0.08 -3.10% -5.46% -1.88% -18.03% -71.88% 2026-03-05
AEDMAD 2.53326 0.00647 0.26% 1.51% 1.33% 2.09% -4.71% 2026-03-05
AFNMAD 0.1476730 0.0032906 2.28% 2.51% 4.45% 7.06% 10.13% 2026-03-05
ALGMAD 0.80 0.03 -3.57% -3.37% -1.85% -20.49% -67.37% 2026-03-05
ALLMAD 0.1123526 0.0000474 0.04% 0.05% 0.24% 1.43% 5.27% 2026-03-05
AMDMAD 0.0247030 0.0001413 0.58% 1.58% 1.69% 3.37% -0.50% 2026-03-05
AOAMAD 0.0101298 0.0000291 0.29% 1.34% 1.35% 2.15% -5.39% 2026-03-05
ARSMAD 0.0066447 0.0000228 0.34% 1.31% 4.36% 5.81% -27.63% 2026-03-05
ATMMAD 17.04 0.42 -2.39% -1.16% -6.46% -3.01% -59.04% 2026-03-05
AVXMAD 86.45 1.63 -1.85% 1.33% 1.54% -22.88% -57.85% 2026-03-05
AZNMAD 5.47412 0.01476 0.27% 1.53% 1.34% 2.11% -4.97% 2026-03-05
BCHMAD 4249.9 85.9 -1.98% -3.07% -11.60% -22.12% 10.24% 2026-03-05
BDTMAD 0.07595 0.00000 0.00% 1.25% 1.15% 1.92% -5.88% 2026-03-05
BHDMAD 24.6102 0.0004 0.00% 1.23% 1.03% 1.79% -5.00% 2026-03-05
BIFMAD 0.00313347 0.00000593 0.19% 1.41% 1.13% 1.72% -6.16% 2026-03-05
BNBMAD 6021.7 78.4 -1.29% 4.98% -0.10% -23.61% 3.45% 2026-03-05
BNDMAD 7.28843 0.01214 0.17% 0.48% 1.22% 2.85% -0.66% 2026-03-05
BOBMAD 1.34277 0.00450 0.34% 1.45% 1.26% 2.03% -5.80% 2026-03-05
BRLMAD 1.77486 0.00078 0.04% -0.77% 1.92% 7.44% 4.32% 2026-03-05
BSDMAD 9.29113 0.01023 0.11% 1.36% 1.18% 1.95% -4.85% 2026-03-05
BTCMAD 659455 15,313 -2.27% 6.66% 1.91% -17.30% -24.86% 2026-03-05
BWPMAD 0.69094 0.00118 -0.17% 3.42% -0.31% 6.42% -2.67% 2026-03-05
BYRMAD 3.18449 0.00023 -0.01% -0.38% -0.75% 2.65% 6.52% 2026-03-05
CADMAD 6.79226 0.00987 -0.15% 1.41% 1.24% 2.26% -0.46% 2026-03-05
CDFMAD 0.00403827 0.00000265 0.07% -0.85% 0.93% 1.14% 18.47% 2026-03-05
CHFMAD 11.8951 0.0137 -0.12% 0.51% 0.60% 3.49% 7.80% 2026-03-05
CLPMAD 0.0103910 0.0000159 0.15% -2.83% -1.92% 2.64% -0.01% 2026-03-05
CNYMAD 1.34517 0.00086 -0.06% 0.47% 1.63% 2.97% -0.13% 2026-03-05
COPMAD 0.00247247 0.00000438 0.18% -0.13% -0.55% 2.28% 4.15% 2026-03-05
CRCMAD 0.0197272 0.0000376 0.19% 2.22% 6.50% 7.69% 1.25% 2026-03-05
CUCMAD 0.38750 0.00080 0.21% 1.46% 1.28% 2.05% -4.76% 2026-03-05
CVEMAD 0.0978250 0.0002307 0.24% 0.10% 0.02% 1.33% 3.48% 2026-03-05
CZKMAD 0.44301 0.00014 -0.03% -0.85% -0.63% 0.02% 5.07% 2026-03-05
DAIMAD 9.31 0.02 0.26% 1.58% 1.46% 2.14% -4.62% 2026-03-05
DJFMAD 0.0522237 0.0001073 0.21% 1.46% 1.28% 2.05% -5.01% 2026-03-05
DKKMAD 1.44543 0.00031 0.02% -0.25% -0.19% 0.90% 2.34% 2026-03-05
DOPMAD 0.15662 0.00059 0.38% 3.38% 7.65% 8.42% -0.10% 2026-03-05
DOTMAD 13.87 0.44 -3.07% -5.76% 10.70% -14.83% -68.04% 2026-03-05
DZDMAD 0.0710860 0.0000752 0.11% 0.76% 0.56% 1.06% -3.13% 2026-03-05
EGPMAD 0.18542 0.00050 0.27% -2.95% -5.38% -2.96% -3.88% 2026-03-05
ERNMAD 0.61987 0.00115 0.19% 1.44% 1.26% 2.02% -4.78% 2026-03-05
ETBMAD 0.05984 0.00053 0.89% 2.18% 1.30% 2.02% -23.40% 2026-03-05
ETHMAD 19219.3 522.3 -2.65% 3.46% 1.55% -28.93% -10.55% 2026-03-05
GELMAD 3.39412 0.01296 -0.38% -1.02% -0.68% 0.41% -4.34% 2026-03-05
GHSMAD 0.86674 0.00380 0.44% 0.73% 3.62% -0.10% 37.59% 2026-03-05
GMDMAD 0.12572 0.00055 0.44% 1.66% 1.45% 1.86% -7.11% 2026-03-05
GNFMAD 0.00106174 0.00000355 0.34% 1.59% 1.48% 1.92% -6.40% 2026-03-05
GTQMAD 1.21338 0.00335 0.28% 1.57% 1.35% 2.12% -4.25% 2026-03-05
GYDMAD 0.0443966 0.0001375 -0.31% 1.23% 1.19% 1.96% -4.84% 2026-03-05
HKDMAD 1.19042 0.00329 0.28% 1.63% 1.39% 1.66% -5.18% 2026-03-05
HNLMAD 0.35160 0.00096 0.27% 1.51% 1.14% 1.71% -8.05% 2026-03-05
HTGMAD 0.0709587 0.0001662 0.23% 1.49% 1.13% 1.89% -5.09% 2026-03-05
HUFMAD 0.0279306 0.0001649 -0.59% -3.20% -1.78% 0.34% 5.56% 2026-03-05
IDRMAD 0.000550349 0.000000272 0.05% 0.73% 1.21% 0.81% -8.24% 2026-03-05
ILSMAD 3.02793 0.00797 0.26% 2.00% 3.37% 5.89% 11.71% 2026-03-05
INRMAD 0.10145 0.00070 0.70% 0.60% -0.22% 0.04% -9.76% 2026-03-05
IQDMAD 0.00710407 0.00001942 0.27% 1.53% 1.35% 2.11% -4.76% 2026-03-05
IRRMAD 0.000007053 0.000000027 -0.38% -0.47% -11.13% -96.75% -96.99% 2026-03-04
ISKMAD 0.0747161 0.0000928 0.12% -1.10% 0.05% 2.74% 4.17% 2026-03-05
JMDMAD 0.0595291 0.0002281 0.38% 1.33% 1.41% 3.80% -4.89% 2026-03-05
JODMAD 13.1285 0.0384 0.29% 1.55% 1.37% 2.13% -4.52% 2026-03-05
JPYMAD 0.0590036 0.0000876 -0.15% 0.53% 1.11% 1.48% -10.51% 2026-03-05
KESMAD 0.0721123 0.0002370 0.33% 1.45% 1.30% 2.07% -4.73% 2026-03-05
KGSMAD 0.10651 0.00038 0.36% 1.61% 1.43% 2.19% -4.61% 2026-03-05
KHRMAD 0.00232215 0.00000656 0.28% 1.59% 1.86% 2.15% -4.85% 2026-03-05
KMFMAD 0.0219774 0.0000755 0.34% -0.02% -0.05% 1.31% 5.16% 2026-03-05
KRWMAD 0.00630411 0.00004258 -0.67% -1.89% 1.04% -0.35% -6.73% 2026-03-05
KYDMAD 11.1772 0.0750 0.68% 1.25% 1.36% 1.94% -5.59% 2026-03-03
KZTMAD 0.0189093 0.0002858 1.53% 3.55% 1.52% 5.28% -3.82% 2026-03-05
LAKMAD 0.000434943 0.000001621 0.37% 1.62% 1.86% 3.18% -4.03% 2026-03-05
LBPMAD 0.00010403 0.00000039 0.37% 1.63% 1.45% 2.22% -4.65% 2026-03-05
LKRMAD 0.0299601 0.0000487 0.16% 1.05% 1.00% 1.87% -9.51% 2026-03-05
LNKMAD 84.73 2.03 -2.34% 1.61% 4.02% -23.70% -49.04% 2026-03-05
LRDMAD 0.0507260 0.0000111 0.02% 1.50% 1.39% -1.43% 3.01% 2026-03-04
LSLMAD 0.56120 0.00702 -1.24% -3.02% -0.37% 1.93% 5.02% 2026-03-05
LTCMAD 513.29 13.69 -2.60% 0.71% 1.67% -26.65% -49.10% 2026-03-05
LUNMAD 0.000 0.000 -19.79% 1.55% 1.43% -18.32% -36.42% 2026-03-05
LYDMAD 1.46131 0.00516 0.35% 0.84% 0.57% -13.16% -27.57% 2026-03-05
MDLMAD 0.54091 0.00070 0.13% 0.79% -0.57% -0.64% 0.82% 2026-03-05
MGAMAD 0.00225513 0.00003071 1.38% 4.56% 9.01% 13.58% 5.75% 2026-03-05
MKDMAD 0.17539 0.00084 -0.48% 0.11% -0.14% 0.83% 3.75% 2026-03-05
MMKMAD 0.00445155 0.00001877 0.42% 1.68% 1.50% 2.27% -4.55% 2026-03-05
MNTMAD 0.00261216 0.00001174 0.45% 2.16% 1.87% 2.04% -7.28% 2026-03-05
MOPMAD 1.15655 0.00457 0.40% 1.68% 1.43% 1.81% -5.15% 2026-03-05
MTCMAD 0.96 0.00 0.00% -7.89% 14.53% 5.18% -61.44% 2026-03-05
MURMAD 0.19708 0.00099 0.51% -0.26% -1.19% 0.02% -7.46% 2026-03-05
MVRMAD 0.60296 0.00264 0.44% 1.70% 1.51% 2.28% -4.78% 2026-03-05
MWKMAD 0.0053769 0.0000235 0.44% 1.70% 1.51% 2.28% -5.45% 2026-03-05
MXNMAD 0.52598 0.00212 -0.40% -1.29% -1.00% 4.00% 9.40% 2026-03-05
MYRMAD 2.36617 0.01121 0.48% 0.44% 1.71% 5.36% 7.31% 2026-03-05
MZNMAD 0.14601 0.00008 0.06% 1.79% 1.62% 1.93% -5.39% 2026-03-05
NADMAD 0.56204 0.00687 -1.21% -2.59% -0.92% 2.10% 5.32% 2026-03-05
NGNMAD 0.0067200 0.0000106 0.16% -0.67% -0.02% 6.60% 2.95% 2026-03-05
NIOMAD 0.25293 0.00073 0.29% 1.54% 1.36% 2.13% -5.19% 2026-03-05
NOKMAD 0.95947 0.00411 -0.43% 0.05% 1.27% 6.21% 7.10% 2026-03-05
NPRMAD 0.0633896 0.0004469 0.71% 0.64% -0.20% 0.02% -9.68% 2026-03-05