قیمت روز %روز %سال تاریخ
DOPJPY 2.53759 0.00840 0.33% 3.56% 2024-03-18
MADJPY 14.8575 0.0219 0.15% 16.94% 2024-03-18
DOPCNY 0.12261 0.00032 0.26% -2.95% 2024-03-18
MADCNY 0.71790 0.00058 0.08% 7.96% 2024-03-18
DOPCHF 0.0150934 0.0000985 0.66% -11.35% 2024-03-18
MADCHF 0.0883846 0.0004286 0.49% -1.66% 2024-03-18
DOPCAD 0.0230269 0.0000449 0.20% -8.40% 2024-03-18
MADCAD 0.13482 0.00002 0.01% 1.98% 2024-03-18
DOPBRL 0.0847209 -0.0000533 -0.06% -11.58% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18
DOPAUD 0.0259465 0.0000743 0.29% -5.79% 2024-03-18
DOPEUR 0.0156496 0.0000602 0.39% -9.43% 2024-03-18
DOPGBP 0.0133731 0.0000501 0.38% -11.65% 2024-03-18
DOPMAD 0.17012 -0.00036 -0.21% -10.73% 2024-03-18
DOPNZD 0.0279694 0.0000547 0.20% -5.45% 2024-03-18
DOPUSD 0.0170155 0.0000433 0.26% -7.15% 2024-03-18
MADAUD 0.15192 0.00016 0.10% 5.48% 2024-03-18
MADEUR 0.0916290 0.0001860 0.20% 1.51% 2024-03-18
MADGBP 0.0782999 0.0001509 0.19% -0.65% 2024-03-18
MADNZD 0.16376 0.00002 0.01% 5.72% 2024-03-18
MADUSD 0.09963 0.00007 0.07% 2.97% 2024-03-18