شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
MADJPY 15.7818 0.0111 0.07% 1.58% -0.76% 1.47% 0.25% 2025-06-10
MADCNY 0.78455 0.00119 0.15% -0.05% 1.72% 8.17% 7.70% 2025-06-10
MADCHF 0.0895934 0.0000588 -0.07% 0.69% -1.15% -0.11% -0.32% 2025-06-10
MADCAD 0.14956 0.00013 0.09% 0.19% -0.08% 5.24% 8.42% 2025-06-10
MADMXN 2.07858 0.00146 0.07% -0.65% -1.19% 0.86% 11.73% 2025-06-10
MADINR 9.34063 0.01649 -0.18% 0.77% 1.78% 10.43% 10.85% 2025-06-09
MADBRL 0.60908 0.00260 0.43% -1.78% -2.01% -0.36% 12.98% 2025-06-09
MADRUB 8.66814 0.06785 0.79% 3.25% -0.64% -22.73% -3.83% 2025-06-09
MADKRW 147.960 0.397 -0.27% -1.24% -2.21% 1.26% 6.27% 2025-06-09
MADIDR 1776.31 3.30 -0.19% 0.17% -0.55% 10.48% 8.17% 2025-06-09
MADTRY 4.27936 0.00222 0.05% 0.76% 2.39% 22.53% 31.02% 2025-06-09
MADSAR 0.40909 0.00001 0.00% 0.66% 0.79% 10.18% 8.12% 2025-06-09
MADSEK 1.04730 0.00429 -0.41% 0.82% 0.14% -4.23% -1.46% 2025-06-09
MADNGN 170.0368 0.0144 -0.01% -1.17% -2.25% 11.41% 14.56% 2025-06-09
MADPLN 0.40779 0.00257 -0.63% 0.52% -0.25% -0.12% 1.26% 2025-06-09
MADARS 129.3633 0.1221 0.09% 0.41% 4.41% 26.95% 42.60% 2025-06-09
MADNOK 1.10167 0.00406 0.37% 0.45% -1.62% -2.10% 3.24% 2025-06-10
MADTWD 3.26400 0.00082 -0.03% 0.72% -0.79% 0.67% -0.17% 2025-06-09
MADIRR 4581.27 10.12 -0.22% 0.60% 0.30% 10.36% 7.46% 2025-06-06
MADAED 0.40062 0.00000 0.00% 0.69% 0.80% 10.34% 8.12% 2025-06-09
MADCOP 451.718 1.956 0.43% 0.36% -2.86% 3.73% 13.69% 2025-06-09
MADCRC 55.6049 0.0024 0.00% 1.12% 1.11% 11.03% 4.29% 2025-06-09
MADCUC 2.61772 0.00578 -0.22% 0.60% 0.30% 10.35% 7.71% 2025-06-06
MADCVE 10.5771 0.0202 -0.19% 0.10% -0.02% 0.31% 2.51% 2025-06-09
MADCZK 2.36874 0.00069 -0.03% -0.67% -0.67% -1.49% 2.94% 2025-06-09
MADDAI 0.109 0.000 0.04% 0.27% 1.89% 10.43% 8.83% 2025-06-10
MADDJF 19.4243 0.0008 0.00% 0.69% 0.81% 10.65% 8.34% 2025-06-09
MADDKK 0.71326 0.00076 -0.11% 0.16% -0.15% 0.24% 2.39% 2025-06-09
MADDOP 6.44859 0.00955 0.15% 0.82% 1.38% 7.15% 7.68% 2025-06-09
MADDOT 0.027 0.000 0.99% 0.97% 25.60% 77.53% 72.39% 2025-06-10
MADDZD 14.3503 0.0112 0.08% 0.22% 0.03% 7.28% 5.79% 2025-06-09
MADEGP 5.41213 0.01523 -0.28% 0.40% -1.23% 7.81% 12.99% 2025-06-06
MADERN 1.63614 0.00007 0.00% 0.69% 0.81% 10.35% 8.12% 2025-06-09
MADETB 14.89448 0.00753 0.05% 0.86% 2.13% 18.10% 157.22% 2025-06-09
MADETH 0.0000407811 0.0000001066 0.26% -2.33% -5.08% 37.42% 49.15% 2025-06-10
MADEUR 0.0956327 0.0001292 0.14% 0.51% -1.03% 0.22% 2.68% 2025-06-10
MADFJD 0.24502 0.00055 -0.22% 0.01% -0.01% 6.39% 7.94% 2025-06-09
MADGBP 0.0808952 0.0003839 0.48% 0.65% -0.50% 2.46% 2.69% 2025-06-10
MADGEL 0.29767 0.00010 -0.03% 0.62% 0.29% 6.98% 4.91% 2025-06-09
MADGHS 1.11805 0.00552 0.50% 0.72% -22.31% -23.05% -25.49% 2025-06-09
MADGMD 7.93530 0.00035 0.00% 0.69% 0.88% 11.27% 16.06% 2025-06-09
MADGNF 945.418 0.041 0.00% 0.73% 0.89% 11.19% 9.03% 2025-06-09
MADGTQ 0.83825 0.00004 0.00% 0.76% 0.70% 10.07% 6.95% 2025-06-09
MADGYD 22.8406 0.0010 0.00% 1.38% 0.67% 10.46% 8.17% 2025-06-09
MADHKD 0.85643 0.00045 0.05% 0.29% 2.62% 11.56% 9.37% 2025-06-10
MADHNL 2.84594 0.00052 0.02% 0.83% 1.25% 13.74% 14.19% 2025-06-09
MADHTG 14.3058 0.0011 0.01% 0.88% 1.04% 11.17% 6.92% 2025-06-09
MADHUF 38.3975 0.2049 -0.53% -0.39% -0.82% -2.19% 5.02% 2025-06-09
MADAFN 7.6175 0.0032 0.04% 1.24% 0.13% 9.55% 7.01% 2025-06-09
MADALG 0.55 0.00 0.83% 0.92% 26.31% 89.96% -8.30% 2025-06-10
MADALL 9.3615 0.0037 0.04% -0.35% -0.02% -0.10% 0.27% 2025-06-09
MADAMD 41.7871 0.0113 -0.03% 0.47% -0.79% 6.88% 6.84% 2025-06-09
MADAOA 100.2034 0.2763 -0.28% 0.69% 0.54% 9.88% 15.45% 2025-06-09
MADBSD 0.10909 0.00002 0.01% 0.70% 0.82% 10.36% 8.14% 2025-06-09
MADBTC 0.00000099973 0.00000001076 1.09% -2.74% -4.04% -5.62% -30.69% 2025-06-10
MADBWP 1.45633 0.00676 -0.46% -0.12% -0.74% 5.49% 5.24% 2025-06-09
MADBYR 0.35696 0.00002 0.00% 0.69% 0.82% 10.57% 8.15% 2025-06-09
MADATM 0.025 0.000 1.12% 1.95% 21.30% 55.08% 94.55% 2025-06-10
MADAUD 0.16757 0.00019 0.11% -0.01% -0.30% 4.93% 10.45% 2025-06-10
MADAVX 0.005 0.000 1.94% -1.57% 17.37% 82.01% 63.15% 2025-06-10
MADAZN 0.18543 0.00001 0.00% 0.69% 0.81% 10.68% 8.12% 2025-06-09
MADBCH 0.000 0.000 0.58% -4.07% -1.11% 13.26% 20.49% 2025-06-10
MADBDT 13.32853 0.02943 -0.22% 0.60% 0.88% 13.32% 12.23% 2025-06-06
MADBGN 0.18710 0.00014 -0.08% 0.26% -0.05% 0.18% 2.43% 2025-06-09
MADBHD 0.0411326 0.0000160 0.04% 0.72% 0.84% 10.35% 8.18% 2025-06-09
MADBIF 324.720 0.014 0.00% 0.70% 0.88% 11.09% 11.86% 2025-06-09
MADBNB 0.000 0.000 1.02% 1.49% 2.21% 17.14% 3.30% 2025-06-10
MADBND 0.14028 0.00036 -0.26% 0.29% 0.14% 3.96% 3.36% 2025-06-09
MADBOB 0.75644 0.00112 0.15% 0.69% 0.81% 10.35% 8.52% 2025-06-09
MADISK 13.7681 0.0152 -0.11% -0.10% -1.82% 0.22% -1.52% 2025-06-09
MADJMD 17.4101 0.0088 0.05% 0.66% 1.38% 13.85% 11.03% 2025-06-09
MADJOD 0.0772914 0.0000403 -0.05% 0.29% 0.89% 10.23% 8.09% 2025-06-09
MADKES 14.0926 0.0048 -0.03% 0.56% 0.35% 10.65% 6.80% 2025-06-09
MADKGS 9.53872 0.00255 -0.03% 0.66% 0.81% 10.93% 8.31% 2025-06-09
MADKHR 437.832 0.379 0.09% 0.89% 1.06% 10.27% 5.75% 2025-06-09
MADKMF 47.0664 0.1441 -0.31% 0.06% 0.20% 0.46% 3.12% 2025-06-09
MADILS 0.38055 0.00138 -0.36% 0.00% -1.88% 5.84% 0.41% 2025-06-09
MADIQD 142.895 0.012 0.01% 0.69% 0.81% 10.44% 8.13% 2025-06-09
MADCDF 316.907 0.590 -0.19% 0.63% 0.46% 12.24% 10.72% 2025-06-06
MADCLP 102.0168 0.0884 0.09% -0.18% -0.39% 3.79% 9.93% 2025-06-09
MADKYD 0.0906657 0.0002002 -0.22% 0.60% 0.30% 10.35% 7.87% 2025-06-06
MADKZT 55.5416 0.0903 -0.16% 0.74% -0.74% 7.11% 22.58% 2025-06-09
MADLAK 2354.71 0.48 0.02% 0.65% 0.70% 9.77% 8.22% 2025-06-09
MADLBP 9773.505 0.701 0.01% 0.69% 0.81% 10.48% 8.19% 2025-06-09
MADLKR 32.6182 0.0128 -0.04% 0.59% 0.69% 12.56% 6.83% 2025-06-09
MADLNK 0.008 0.000 -0.49% -2.23% 18.24% 52.36% 19.86% 2025-06-10
MADLRD 21.7598 0.0480 -0.22% 0.35% 0.05% 19.32% 10.79% 2025-06-06
MADLSL 1.93158 0.00581 -0.30% -0.89% -2.24% 3.77% 1.25% 2025-06-09
MADLTC 0.001213905 0.000012796 1.07% -0.16% 17.87% 26.14% -3.55% 2025-06-10
MADLUN 1551.75 251.96 -13.97% 1.11% 0.59% 72.69% 85.60% 2025-05-23
MADLYD 0.59598 0.00030 0.05% 0.43% 0.84% 22.96% 22.20% 2025-06-09
MADMDL 1.87502 0.00726 -0.39% 0.11% 1.94% 3.76% 5.28% 2025-06-09
MADMGA 488.876 0.416 0.09% -0.77% 0.93% 5.41% 9.39% 2025-06-09
MADMKD 5.88575 0.01171 0.20% -0.31% -0.37% 1.05% 2.73% 2025-06-09
MADMMK 228.363 0.504 -0.22% 0.60% 0.30% 10.35% 7.71% 2025-06-06
MADMNT 390.275 0.235 0.06% 0.72% 0.89% 15.45% 13.87% 2025-06-09
MADMOP 0.88215 0.00020 0.02% 0.78% 1.94% 11.50% 8.72% 2025-06-09
MADMTC 0.50 0.00 0.56% 0.89% 19.51% 128.32% 224.29% 2025-06-10
MADMUR 4.99024 0.01549 0.31% 0.67% 1.50% 7.88% 8.03% 2025-06-09
MADMVR 1.68632 0.00007 0.00% 0.69% 0.81% 10.64% 8.54% 2025-06-09
MADMWK 189.1022 0.0082 0.00% 0.69% 0.81% 10.35% 8.12% 2025-06-09
MADTZS 287.961 2.442 -0.84% -1.36% -1.10% 20.14% 9.16% 2025-06-09
MADUAH 4.53216 0.01115 0.25% 0.69% 0.81% 9.04% 11.74% 2025-06-09
MADUGX 394.871 0.022 0.01% 0.33% -0.26% 8.78% 3.29% 2025-06-09
MADUNI 0.015 0.001 -4.34% -9.79% -2.01% 103.64% 57.11% 2025-06-10
MADURY 4.53138 0.00000 0.00% 0.69% 0.26% 5.00% 14.93% 2025-06-09
MADUSC 0.109 0.000 0.05% 0.25% 1.88% 10.41% 8.86% 2025-06-10
MADUSD 0.10912 0.00005 0.04% 0.24% 1.87% 10.40% 8.85% 2025-06-10
MADUST 0.109 0.000 0.03% 0.25% 1.84% 10.14% 8.76% 2025-06-10
MADUZS 1393.70 5.27 -0.38% 0.59% -0.23% 9.30% 9.14% 2025-06-09
MADVND 2840.62 1.13 -0.04% 0.77% 1.12% 12.79% 10.86% 2025-06-09
MADXAF 62.6557 1.2395 -1.94% -1.45% -1.65% -0.99% 3.10% 2025-06-09
MADXLM 0.40 0.00 1.01% 0.08% 16.95% 34.34% -60.10% 2025-06-10
MADXMR 0.000 0.000 0.60% 8.26% 3.62% -35.85% -41.47% 2025-06-10
MADXOF 62.6557 0.0659 -0.11% -0.06% 0.32% 1.14% 3.11% 2025-06-09
MADXPF 11.3915 0.0463 -0.40% -0.14% -0.41% 0.29% 3.11% 2025-06-09
MADXRP 0.04795 0.00094 2.01% -3.21% 14.04% 0.62% -76.25% 2025-06-10
MADYER 26.5437 0.0137 0.05% 0.65% 0.32% 7.82% 5.25% 2025-06-09
MADZAR 1.93166 0.00750 -0.39% -0.89% -2.15% 3.67% 1.37% 2025-06-09
MADZIG 2.94 0.00 0.05% 0.85% 1.27% 15.29% 116.72% 2025-06-09
MADZMW 2.71 0.03 -1.12% -5.91% -6.15% -1.96% 2.00% 2025-06-09
MADADA 0.16 0.00 2.32% 0.30% 20.91% 34.92% -30.36% 2025-06-10
MADNPR 14.9599 0.0160 0.11% 0.85% 1.86% 10.49% 11.10% 2025-06-09
MADNZD 0.18066 0.00053 0.29% 0.15% -1.24% 2.22% 10.44% 2025-06-10
MADOMR 0.0419943 0.0000269 0.06% 0.76% 0.81% 10.35% 8.13% 2025-06-09
MADPAB 0.10912 0.00005 0.04% 0.73% 0.85% 10.40% 8.17% 2025-06-09
MADPEN 0.39806 0.00002 0.00% 1.54% 0.92% 7.28% 5.24% 2025-06-09
MADPGK 0.45504 0.00675 1.51% 2.31% 2.83% 13.33% 17.49% 2025-06-09
MADPHP 6.08416 0.00922 -0.15% 0.65% 1.47% 5.97% 2.62% 2025-06-09
MADPKR 30.7747 0.0018 0.01% 0.75% 1.16% 11.85% 9.71% 2025-06-09
MADPYG 870.455 0.064 0.01% 0.56% 0.71% 12.73% 14.58% 2025-06-09
MADQAR 0.39776 0.00031 0.08% 0.75% 0.85% 10.42% 8.25% 2025-06-09
MADRON 0.48190 0.00096 -0.20% -0.25% -1.66% 1.46% 3.69% 2025-06-09
MADRSD 11.2006 0.0160 -0.14% 0.12% -0.18% 0.28% 2.43% 2025-06-09
MADMYR 0.46145 0.00035 0.08% 0.08% 0.61% 4.41% -2.49% 2025-06-09
MADMZN 6.97106 0.00030 0.00% 0.69% 0.81% 10.36% 9.23% 2025-06-09
MADNAD 1.93158 0.00725 -0.37% -0.93% -2.21% 3.77% 1.25% 2025-06-09
MADNIO 4.01367 0.00016 0.00% 0.68% 0.80% 10.95% 8.10% 2025-06-09
MADRWF 157.511 3.066 1.99% 2.81% 3.08% 16.38% 18.28% 2025-06-09
MADSCR 1.54775 0.04726 -2.96% -3.50% -2.59% 9.88% 12.16% 2025-06-09
MADSDG 65.5003 0.0061 0.01% 0.70% 0.83% 10.67% 8.43% 2025-06-09
MADTTD 0.73978 0.00003 0.00% 0.56% 0.65% 10.62% 8.33% 2025-06-09
MADSGD 0.14041 0.00008 0.06% 0.35% 0.29% 4.01% 3.54% 2025-06-10
MADSLL 2462.45 8.17 -0.33% 0.75% 0.08% 8.90% 7.98% 2025-06-06
MADSOL 0.001 0.000 2.20% -0.29% 12.52% 32.27% 9.66% 2025-06-10
MADSOS 62.3349 0.0005 0.00% 0.69% 0.81% 11.03% 8.78% 2025-06-09
MADSRD 4.03111 0.02462 0.61% 1.58% 1.84% 15.06% 25.16% 2025-06-09
MADSSP 492.1824 1.0868 -0.22% 0.91% 0.96% 28.24% 213.71% 2025-06-06
MADSTD 2.36644 0.00259 -0.11% 0.16% -0.11% 0.15% 1.99% 2025-06-09
MADSVC 0.95442 0.00006 -0.01% 0.64% 0.76% 10.36% 8.13% 2025-06-09
MADSYP 1418.475 3.132 -0.22% 0.60% 0.30% 10.35% 7.74% 2025-06-06
MADSZL 1.93193 0.00655 -0.34% -0.87% -2.11% 3.86% 1.29% 2025-06-09
MADTHB 3.56461 0.00857 -0.24% 0.14% 0.07% 5.05% -4.06% 2025-06-09
MADTJS 1.08098 0.00281 0.26% 0.24% -3.71% 0.80% -0.17% 2025-06-09
MADTMT 0.38177 0.00007 0.02% 0.70% 0.82% 10.52% 7.81% 2025-06-09
MADTND 0.32459 0.00373 1.16% 0.89% 0.62% 2.99% 3.73% 2025-06-09