شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
MADJPY 16.4442 0.0695 0.42% 0.77% 3.63% 5.73% 2.02% 2025-07-15
MADCNY 0.79393 0.00086 -0.11% -0.56% 0.85% 9.47% 7.01% 2025-07-15
MADCHF 0.0885984 0.0001663 0.19% 0.18% -0.67% -1.22% -2.58% 2025-07-15
MADCAD 0.15168 0.00019 -0.12% -0.13% 1.98% 6.74% 9.01% 2025-07-15
MADMXN 2.07975 0.00266 0.13% 0.56% 0.34% 0.92% 15.79% 2025-07-15
MADINR 9.50127 0.02413 -0.25% -0.25% 0.80% 12.33% 11.64% 2025-07-15
MADBRL 0.61454 0.00467 -0.75% 0.97% 2.09% 0.53% 10.77% 2025-07-15
MADRUB 8.60997 0.04377 -0.51% -1.35% -0.09% -23.25% -4.29% 2025-07-15
MADKRW 153.356 0.169 0.11% 0.53% 2.92% 4.96% 8.90% 2025-07-15
MADIDR 1798.98 3.57 -0.20% -0.67% 0.79% 11.89% 9.05% 2025-07-15
MADTRY 4.44533 0.00547 -0.12% 0.31% 3.17% 27.28% 32.25% 2025-07-15
MADSAR 0.41448 0.00109 -0.26% -0.34% 0.79% 11.63% 8.53% 2025-07-15
MADSEK 1.07475 0.00923 0.87% 1.95% 3.38% -1.72% -0.42% 2025-07-15
MADNGN 169.1883 0.1391 -0.08% -0.61% 0.04% 10.86% 3.86% 2025-07-15
MADPLN 0.40606 0.00195 0.48% 1.19% 0.25% -0.54% 2.13% 2025-07-15
MADARS 140.6230 1.0708 -0.76% 0.48% 8.50% 38.00% 49.78% 2025-07-15
MADNOK 1.13375 0.01055 0.94% 1.11% 4.34% 0.75% 3.38% 2025-07-15
MADTWD 3.25218 0.00416 -0.13% 0.73% 0.68% 0.30% -1.97% 2025-07-15
MADIRR 4654.02 8.06 -0.17% -0.47% 0.81% 12.11% 8.75% 2025-07-14
MADAED 0.40590 0.00108 -0.27% -0.35% 0.83% 11.80% 8.54% 2025-07-15
MADCOP 443.387 0.930 -0.21% -0.91% -1.43% 1.82% 10.61% 2025-07-15
MADCRC 55.7332 0.1482 -0.27% -0.59% 0.98% 11.29% 4.71% 2025-07-15
MADCUC 2.65928 0.00460 -0.17% -0.47% 0.81% 12.10% 8.75% 2025-07-14
MADCVE 10.5068 0.0150 -0.14% 0.43% 0.10% -0.36% 1.55% 2025-07-15
MADCZK 2.34925 0.00681 0.29% 0.93% -0.18% -2.30% -0.90% 2025-07-15
MADDAI 0.111 0.000 -0.28% -0.56% -2.17% 11.83% 8.56% 2025-07-15
MADDJF 19.6795 0.0523 -0.27% -0.35% 0.83% 12.11% 8.76% 2025-07-15
MADDKK 0.71082 0.00194 0.27% 0.84% 0.53% -0.11% 1.98% 2025-07-15
MADDOP 6.67168 0.00145 -0.02% 0.27% 2.95% 10.85% 10.50% 2025-07-15
MADDOT 0.028 0.000 -1.25% -14.08% -2.95% 85.25% 72.83% 2025-07-15
MADDZD 14.3914 0.0082 0.06% 0.11% 0.98% 7.59% 5.20% 2025-07-15
MADEGP 5.45364 0.02669 -0.49% -0.99% -1.00% 8.63% 11.82% 2025-07-15
MADERN 1.65764 0.00441 -0.27% -0.35% 0.83% 11.80% 8.54% 2025-07-15
MADETB 15.36345 0.09941 0.65% -0.18% 2.47% 21.82% 161.51% 2025-07-15
MADETH 0.0000362526 0.0000005139 -1.40% -14.68% -15.94% 22.16% 22.85% 2025-07-15
MADEUR 0.0952796 0.0002918 0.31% 0.52% 0.50% -0.15% 2.05% 2025-07-15
MADFJD 0.24936 0.00002 0.01% -0.17% 1.47% 8.28% 10.01% 2025-07-15
MADGBP 0.0825866 0.0000663 0.08% 0.97% 2.29% 4.60% 5.30% 2025-07-15
MADGEL 0.29970 0.00091 -0.30% -0.50% 0.27% 7.71% 9.10% 2025-07-15
MADGHS 1.15007 0.00228 -0.20% -0.28% 2.00% -20.85% -26.65% 2025-07-15
MADGMD 8.01746 0.04625 -0.57% -0.61% 0.55% 12.42% 14.04% 2025-07-15
MADGNF 961.543 0.268 0.03% -0.03% 1.26% 13.09% 10.06% 2025-07-15
MADGTQ 0.84816 0.00226 -0.27% -0.49% 0.76% 11.37% 7.37% 2025-07-15
MADGYD 23.0523 0.1278 -0.55% -0.64% 0.54% 11.48% 8.64% 2025-07-15
MADHKD 0.86767 0.00213 -0.24% -0.52% 0.85% 13.03% 9.18% 2025-07-15
MADHNL 2.89087 0.00769 -0.27% -0.31% 1.06% 15.53% 14.44% 2025-07-15
MADHTG 14.5199 0.0285 -0.20% -0.24% 1.22% 12.83% 7.93% 2025-07-15
MADHUF 38.1512 0.1880 0.50% 1.02% -0.01% -2.82% 4.44% 2025-07-15
MADAFN 7.6324 0.0934 -1.21% -1.50% -1.07% 9.76% 5.77% 2025-07-15
MADALG 0.40 0.00 -0.01% -36.30% -35.31% 36.09% -38.44% 2025-07-15
MADALL 9.2817 0.0119 -0.13% 0.05% -0.14% -0.95% -1.12% 2025-07-15
MADAMD 42.4489 0.1151 -0.27% -0.35% 0.92% 8.57% 7.50% 2025-07-15
MADAOA 101.5201 0.2700 -0.27% -0.35% 0.83% 11.32% 13.13% 2025-07-15
MADBSD 0.11059 0.00022 -0.20% -0.28% 0.90% 11.88% 8.63% 2025-07-15
MADBTC 0.00000094781 0.00000002350 2.54% -7.07% -7.63% -10.52% -39.24% 2025-07-15
MADBWP 1.57788 0.03329 2.16% 6.64% 7.75% 14.30% 14.83% 2025-07-15
MADBYR 0.36191 0.00071 -0.20% -0.28% 0.90% 12.10% 8.63% 2025-07-15
MADATM 0.024 0.000 -1.12% -10.68% -8.89% 50.24% 56.27% 2025-07-15
MADAUD 0.16969 0.00036 0.21% -0.36% 1.00% 6.26% 12.23% 2025-07-15
MADAVX 0.005 0.000 -1.92% -15.63% -11.26% 83.44% 40.83% 2025-07-15
MADAZN 0.18906 0.00069 0.37% 0.28% 1.47% 12.85% 9.23% 2025-07-15
MADBCH 0.000 0.000 3.05% 1.95% -4.28% -0.80% -13.92% 2025-07-15
MADBDT 13.42690 0.01970 0.15% -1.00% 0.17% 14.15% 12.24% 2025-07-15
MADBGN 0.18602 0.00030 0.16% 0.45% 0.47% -0.39% 1.86% 2025-07-15
MADBHD 0.0416621 0.0001097 -0.26% -0.35% 0.81% 11.77% 8.57% 2025-07-15
MADBIF 329.274 0.876 -0.27% -0.34% 0.89% 12.65% 12.39% 2025-07-15
MADBNB 0.000 0.000 0.11% -4.26% -4.28% 13.83% -9.13% 2025-07-15
MADBND 0.14206 0.00005 -0.03% 0.08% 1.24% 5.28% 4.01% 2025-07-15
MADBOB 0.76418 0.00258 -0.34% -0.64% 0.54% 11.48% 8.63% 2025-07-15
MADISK 13.5529 0.0260 0.19% 0.39% -0.44% -1.35% -2.70% 2025-07-15
MADJMD 17.6727 0.1595 -0.89% -0.16% 1.31% 15.57% 10.79% 2025-07-15
MADJOD 0.0783512 0.0002084 -0.27% -0.35% 0.97% 11.74% 8.57% 2025-07-15
MADKES 14.2778 0.0380 -0.27% -0.35% 0.75% 12.11% 8.49% 2025-07-15
MADKGS 9.66368 0.02570 -0.27% -0.36% 0.82% 12.38% 11.39% 2025-07-15
MADKHR 443.142 2.144 -0.48% -0.48% 0.95% 11.61% 6.26% 2025-07-15
MADKMF 46.6626 0.1219 -0.26% 0.06% 0.25% -0.40% 1.38% 2025-07-15
MADILS 0.37147 0.00074 0.20% 0.24% -3.26% 3.32% 0.99% 2025-07-15
MADIQD 144.868 0.284 -0.20% -0.28% 0.90% 11.97% 8.63% 2025-07-15
MADCDF 322.454 0.708 -0.22% -0.50% 0.97% 14.21% 11.24% 2025-07-14
MADCLP 106.8615 0.4615 -0.43% 2.33% 4.12% 8.72% 15.41% 2025-07-15
MADKYD 0.0921053 0.0001595 -0.17% -0.47% 0.81% 12.10% 8.91% 2025-07-14
MADKZT 58.1108 0.0250 0.04% 0.87% 3.11% 12.07% 20.67% 2025-07-15
MADLAK 2383.99 2.40 -0.10% -0.25% 0.82% 11.13% 5.60% 2025-07-15
MADLBP 9908.451 19.527 -0.20% -0.28% 0.89% 12.01% 8.67% 2025-07-15
MADLKR 33.2744 0.0641 -0.19% -0.29% 0.88% 14.82% 7.97% 2025-07-15
MADLNK 0.007 0.000 -0.03% -11.62% -13.13% 41.72% -1.57% 2025-07-15
MADLRD 22.2161 0.0385 -0.17% -0.47% 1.07% 21.82% 11.82% 2025-07-14
MADLSL 1.97849 0.00718 -0.36% -0.08% 1.40% 6.29% 6.48% 2025-07-15
MADLTC 0.001154364 0.000003456 -0.30% -8.87% -8.71% 19.95% -17.02% 2025-07-15
MADLUN 1841.82 4.90 -0.27% 16.16% 1.00% 104.97% 44.72% 2025-07-15
MADLYD 0.59931 0.00143 -0.24% 0.26% 0.73% 23.65% 21.49% 2025-07-15
MADMDL 1.85987 0.00716 -0.38% 0.01% -0.07% 2.93% 3.22% 2025-07-15
MADMGA 490.276 1.781 -0.36% -0.07% -0.45% 5.71% 6.77% 2025-07-15
MADMKD 5.83103 0.01495 -0.26% 0.25% -0.29% 0.11% 1.28% 2025-07-15
MADMMK 231.374 0.615 -0.27% -0.35% 0.83% 11.80% 8.54% 2025-07-15
MADMNT 396.397 1.054 -0.27% -0.35% 0.99% 17.26% 14.47% 2025-07-15
MADMOP 0.89397 0.00216 -0.24% -0.37% 0.73% 13.00% 9.23% 2025-07-15
MADMTC 0.49 0.01 1.55% -14.56% -10.27% 124.23% 162.02% 2025-07-15
MADMUR 5.02155 0.01003 -0.20% 0.67% 1.25% 8.55% 5.84% 2025-07-15
MADMVR 1.70848 0.00454 -0.27% -0.35% 0.83% 12.09% 8.82% 2025-07-15
MADMWK 191.5869 0.5095 -0.27% -0.35% 0.83% 11.80% 8.45% 2025-07-15
MADTZS 288.706 0.617 0.21% -1.39% 2.08% 20.45% 6.80% 2025-07-15
MADUAH 4.62444 0.00159 -0.03% -0.36% 1.30% 11.26% 10.74% 2025-07-15
MADUGX 396.293 0.788 -0.20% -0.40% 0.34% 9.17% 5.21% 2025-07-15
MADUNI 0.012 0.000 1.40% -15.21% -16.67% 64.40% -1.03% 2025-07-15
MADURY 4.50608 0.00971 -0.22% 1.19% 0.07% 4.42% 10.56% 2025-07-15
MADUSC 0.111 0.000 -0.23% -0.51% 0.86% 11.84% 8.61% 2025-07-15
MADUSD 0.11053 0.00027 -0.24% -0.52% 0.85% 11.83% 8.60% 2025-07-15
MADUST 0.111 0.000 -0.24% -0.51% 0.88% 11.60% 8.65% 2025-07-15
MADUZS 1404.06 0.09 0.01% -0.27% 0.75% 10.12% 9.16% 2025-07-15
MADVND 2887.77 6.97 -0.24% -0.40% 1.10% 14.66% 11.84% 2025-07-15
MADXAF 62.0706 0.1577 -0.25% -0.72% -2.61% -1.92% 1.41% 2025-07-15
MADXLM 0.25 0.01 4.18% -42.05% -40.83% -16.83% -73.98% 2025-07-15
MADXMR 0.000 0.000 2.42% -6.06% -3.02% -35.74% -47.57% 2025-07-15
MADXOF 62.0706 0.0789 0.13% 0.49% -0.24% 0.20% 1.35% 2025-07-15
MADXPF 11.2850 0.0391 -0.35% -0.29% -0.39% -0.64% 0.76% 2025-07-15
MADXRP 0.03843 0.00102 2.72% -20.06% -21.69% -19.35% -78.09% 2025-07-15
MADYER 26.6653 0.1320 -0.49% -0.68% 0.14% 8.31% 4.77% 2025-07-15
MADZAR 1.97933 0.00350 -0.18% -0.05% 1.41% 6.23% 6.74% 2025-07-15
MADZIG 2.96 0.01 -0.38% -0.62% 0.19% 16.19% 108.50% 2025-07-15
MADZMW 2.52 0.08 -2.98% -6.08% -6.34% -8.84% -3.26% 2025-07-15
MADADA 0.15 0.00 0.88% -19.49% -12.64% 29.50% -34.55% 2025-07-15
MADNPR 15.1800 0.0649 -0.43% -0.36% 0.57% 12.12% 11.50% 2025-07-15
MADNZD 0.18596 0.00037 0.20% 0.28% 2.98% 5.22% 10.90% 2025-07-15
MADOMR 0.0425461 0.0000854 -0.20% -0.29% 0.89% 11.80% 8.54% 2025-07-15
MADPAB 0.11049 0.00032 -0.29% -0.37% 0.81% 11.78% 8.54% 2025-07-15
MADPEN 0.39432 0.00078 -0.20% -0.23% -0.15% 6.27% 3.72% 2025-07-15
MADPGK 0.45743 0.00101 -0.22% -1.63% 1.39% 13.93% 14.83% 2025-07-15
MADPHP 6.28235 0.00324 0.05% 0.07% 1.54% 9.42% 5.57% 2025-07-15
MADPKR 31.4726 0.0454 -0.14% -0.16% 1.43% 14.38% 10.99% 2025-07-15
MADPYG 856.279 2.114 -0.25% -3.12% -2.20% 10.89% 11.62% 2025-07-15
MADQAR 0.40315 0.00077 -0.19% -0.25% 0.89% 11.91% 8.61% 2025-07-15
MADRON 0.48348 0.00111 0.23% 0.79% 1.57% 1.80% 4.16% 2025-07-15
MADRSD 11.1563 0.0305 0.27% 0.56% 0.39% -0.12% 2.03% 2025-07-15
MADMYR 0.46878 0.00241 -0.51% -0.17% 0.86% 6.07% -1.44% 2025-07-15
MADMZN 7.06045 0.02099 -0.30% -0.38% 1.27% 11.78% 8.57% 2025-07-15
MADNAD 1.97795 0.00772 -0.39% -0.15% 1.50% 6.26% 6.56% 2025-07-15
MADNIO 4.06986 0.00604 -0.15% -0.28% 0.90% 12.50% 8.49% 2025-07-15
MADRWF 159.794 1.029 0.65% 0.38% 2.51% 18.06% 19.17% 2025-07-15
MADSCR 1.56315 0.04240 -2.64% -0.11% -4.47% 10.97% 10.36% 2025-07-15
MADSDG 66.3609 0.1621 -0.24% -0.35% 0.85% 12.12% 8.84% 2025-07-15
MADTTD 0.75075 0.00109 -0.14% -0.22% 0.89% 12.26% 8.63% 2025-07-15
MADSGD 0.14202 0.00009 -0.06% -0.15% 1.15% 5.21% 3.81% 2025-07-15
MADSLL 2550.17 2.02 -0.08% 2.31% 3.48% 12.78% 11.31% 2025-07-15
MADSOL 0.001 0.000 0.56% -6.16% -5.68% 31.32% 8.81% 2025-07-15
MADSOS 63.1959 0.1282 -0.20% -0.29% 0.89% 12.56% 9.27% 2025-07-15
MADSRD 4.13512 0.02632 -0.63% -1.53% 0.35% 18.03% 36.32% 2025-07-14
MADSSP 501.4403 1.1971 -0.24% -0.38% 0.91% 30.65% 217.65% 2025-07-14
MADSTD 2.35542 0.00467 0.20% 0.48% 0.39% -0.31% 2.14% 2025-07-15
MADSVC 0.96759 0.00201 -0.21% -0.34% 0.84% 11.88% 8.63% 2025-07-15
MADSYP 1440.997 2.495 -0.17% -0.47% 0.81% 12.10% 8.78% 2025-07-14
MADSZL 1.96754 0.01707 -0.86% -0.68% 0.86% 5.78% 5.89% 2025-07-15
MADTHB 3.60217 0.00438 0.12% -0.46% 1.34% 6.16% -2.12% 2025-07-15
MADTJS 1.05720 0.01094 -1.02% -0.49% -4.26% -1.42% -2.58% 2025-07-15
MADTMT 0.38789 0.00013 0.03% -0.05% 1.13% 12.29% 9.01% 2025-07-15
MADTND 0.32393 0.00334 1.04% 0.69% 1.13% 2.78% 2.13% 2025-07-15