MADSCR - نرخ ارز

قیمت روز %روز %سال تاریخ
MADJPY 15.3838 -0.0375 -0.24% 12.39% 2024-05-02
SCRJPY 11.21566 0.40142 3.71% 10.81% 2024-05-02
MADCNY 0.71703 0.00052 0.07% 3.47% 2024-05-02
SCRCNY 0.52271 0.02025 4.03% 2.00% 2024-05-02
MADCHF 0.0904921 -0.0002576 -0.28% 1.47% 2024-05-02
SCRCHF 0.0659593 0.0023211 3.65% 0.02% 2024-05-02
MADCAD 0.13603 0.00012 0.09% 0.89% 2024-05-02
SCRCAD 0.0991617 0.0038540 4.04% -0.54% 2024-05-02
MADAUD 0.15170 0.00004 0.03% 1.02% 2024-05-02
MADEUR 0.0926305 0.0002264 0.25% 2.11% 2024-05-02
MADGBP 0.0791900 0.0001964 0.25% -0.61% 2024-05-02
MADNZD 0.16705 0.00001 0.005% 3.47% 2024-05-02
MADUSD 0.09919 0.00016 0.16% -0.38% 2024-05-02
SCRAUD 0.11059 0.00424 3.99% -0.41% 2024-05-02
SCREUR 0.0675293 0.0027309 4.21% 0.67% 2024-05-02
SCRGBP 0.0577347 0.0023405 4.23% -2.01% 2024-05-02
SCRNZD 0.12177 0.00463 3.96% 2.00% 2024-05-02
SCRUSD 0.0723064 0.0028619 4.12% -1.79% 2024-05-02
MADBRL 0.51202 0.00561 1.11% 3.08% 2024-04-30
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30
MADSCR 1.35572 0.00460 0.34% 0.25% 2024-04-30