SCRCHF - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0498

تغییر روزانه:

-0.00002 -0.04%

سالیانه:

-31.46%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFEUR	0.9319		-0.0004	-0.04%	2.60%	2020-10-21
CHFUSD	1.1035		0.0008	0.07%	9.18%	2020-10-21
CHFAUD	1.5608		-0.0033	-0.21%	5.96%	2020-10-21
CHFCAD	1.4455		-0.0015	-0.11%	9.24%	2020-10-21
CHFGBP	0.8508		-0.0005	-0.06%	8.36%	2020-10-21
CHFJPY	116.2290		-0.0720	-0.06%	5.99%	2020-10-21
CHFNZD	1.6712		-0.0050	-0.30%	5.89%	2020-10-21
CHFBRL	6.1831		0.0022	0.04%	49.88%	2020-10-21
CHFCNY	7.3286		-0.0136	-0.18%	2.49%	2020-10-21
CHFINR	81.0341		0.0523	0.06%	13.23%	2020-10-21
SCREUR	0.0464		-0.00002	-0.05%	-29.68%	2020-10-21
SCRUSD	0.0549		0	0%	-25.19%	2020-10-21
SCRAUD	0.0777		-0.0001	-0.19%	-27.39%	2020-10-21
SCRCAD	0.0720		-0.0001	-0.07%	-25.06%	2020-10-21
SCRCHF	0.0498		-0.00002	-0.04%	-31.46%	2020-10-21
SCRGBP	0.0424		-0.00002	-0.05%	-25.70%	2020-10-21
SCRJPY	5.7834		-0.0061	-0.11%	-27.33%	2020-10-21
SCRNZD	0.0833		-0.0002	-0.21%	-27.33%	2020-10-21
SCRBRL	0.3076		0	0%	2.73%	2020-10-21
SCRCNY	0.3654		-0.0001	-0.04%	-29.62%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18438	0.0074	0.63%
GBPUSD	1.29727	0.0024	0.19%
AUDUSD	0.70702	0.0019	0.27%
NZDUSD	0.66033	0.0010	0.14%
USDJPY	105.32	0.0800	-0.08%
USDCNY	6.64150	0.0373	-0.56%
USDCHF	0.90617	0.0043	-0.48%
USDCAD	1.30969	0.0093	-0.70%
USDMXN	21.0489	0.1462	-0.69%
USDINR	73.4370	0.0030	0.00%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.921	0.1456	-0.16%
BTCUSD	12,251.54	330	2.77%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,414	105	0.37%
S&P 500	3,461	18	0.52%
NASDAQ 100	11,715	37	0.32%
NIKKEI 225	23,642	75	0.32%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,311	18	-0.53%
SENSEX	40,902	358	0.88%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.3700	0.08	-0.19%
Brent	42.8000	0.36	-0.83%
Natural gas	2.9370	0.03	0.86%
Gasoline	1.1783	0.02	1.71%
Heating oil	1.1671	0.02	1.35%
Gold	1,916.20	9.81	0.51%
Silver	24.953	0.31	1.25%
Copper	3.1625	0.08	2.68%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	18.25	1.73%
Wheat	634.7500	8.25	1.32%
Cotton	71.04	0.02	0.03%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.82	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.007	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]