SCRJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

5.4828

تغییر روزانه:

-0.0043 -0.08%

سالیانه:

-31.52%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	122.5520		-0.5770	-0.47%	1.30%	2020-10-28
AUDJPY	73.5890		-0.8210	-1.10%	-1.47%	2020-10-28
CADJPY	78.3470		-0.8910	-1.12%	-5.79%	2020-10-28
CHFJPY	114.6130		-0.3590	-0.31%	4.67%	2020-10-28
GBPJPY	135.4400		-0.7480	-0.55%	-3.30%	2020-10-28
NZDJPY	69.3560		-0.6253	-0.89%	0.26%	2020-10-28
BRLJPY	18.2009		-0.1200	-0.66%	-33.16%	2020-10-28
CNYJPY	15.5075		-0.0524	-0.34%	0.62%	2020-10-28
INRJPY	1.4066		-0.0133	-0.93%	-8.43%	2020-10-28
EURSCR	22.3584		-0.0817	-0.36%	47.99%	2020-10-28
USDSCR	19.4742		0.4242	2.23%	43.21%	2020-10-28
AUDSCR	13.4386		-0.1227	-0.90%	43.97%	2020-10-28
GBPSCR	24.7642		-0.0552	-0.22%	41.55%	2020-10-28
NZDSCR	12.6568		-0.1033	-0.81%	46.48%	2020-10-28
SCRCAD	0.0699		0.0007	0.96%	-27.35%	2020-10-28
SCRCHF	0.0478		0.0001	0.18%	-34.58%	2020-10-28
SCRJPY	5.4828		-0.0043	-0.08%	-31.52%	2020-10-28
SCRBRL	0.3037		0.0042	1.41%	3.31%	2020-10-28
SCRCNY	0.3534		0.0008	0.23%	-31.96%	2020-10-28
USDJPY	104.2920		-0.2380	-0.23%	-4.21%	2020-10-28

	واقعی	Chg	%Chg
EURUSD	1.17500	0.0030	-0.25%
GBPUSD	1.29877	0.0041	-0.31%
AUDUSD	0.70560	0.0063	-0.88%
NZDUSD	0.66538	0.0044	-0.66%
USDJPY	104.29	0.2380	-0.23%
USDCNY	6.72825	0.0103	0.15%
USDCHF	0.90989	0.0008	0.08%
USDCAD	1.33115	0.0121	0.92%
USDMXN	21.2240	0.1723	0.82%
USDINR	74.1700	0.5480	0.74%
USDBRL	5.7323	0.0268	0.47%
USDRUB	78.9135	1.6203	2.10%
DXY	93.417	0.4769	0.51%
BTCUSD	13,212.51	435	-3.19%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,616	847	-3.08%
S&P 500	3,294	97	-2.85%
NASDAQ 100	11,240	359	-3.09%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,561	168	-2.94%
DAX	11,536	527	-4.37%
CAC 40	4,559	172	-3.63%
FTSE MIB	17,859	796	-4.27%
IBEX 35	6,456	195	-2.93%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,665	356	-2.22%
[+]

	واقعی	Chg	%Chg
Apple	112.97	3.63	-3.11%
Tesla	411.07	13.61	-3.20%
Microsoft	205.03	8.22	-3.85%
Amazon	3,189.83	95.40	-2.90%
Alphabet	1,518.60	78.95	-4.94%
Facebook	269.89	13.40	-4.73%
Alibaba	308.43	9.81	-3.08%
Visa	181.05	8.98	-4.72%
JPMorgan Chase	96.72	2.61	-2.63%
Intel	44.70	0.94	-2.06%
Johnson & Johnson	138.51	4.61	-3.22%
Procter & Gamble	138.06	4.28	-3.01%
Exxon Mobil	31.81	1.01	-3.08%
3M	159.34	1.69	-1.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	37.2600	2.31	-5.84%
Brent	39.0000	2.20	-5.34%
Natural gas	2.9670	0.05	-1.72%
Gasoline	1.0808	0.06	-5.47%
Heating oil	1.1117	0.05	-3.97%
Gold	1,880.30	26.53	-1.39%
Silver	23.392	1.16	-4.72%
Copper	3.0560	0.02	-0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,058.5000	23.50	-2.17%
Wheat	608.5000	7.25	-1.18%
Live Cattle	105.7750	0.93	0.88%
Lumber	503.60	1.60	-0.32%
Orange Juice	118.50	1.25	1.07%
[+]

	واقعی	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.21	0.022	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Brazil	7.63	0.030	0.03%
[+]