شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
SCRJPY 11.20945 0.16719 1.51% 6.51% 5.87% 11.93% 2024-03-19
SCRCNY 0.53747 0.00398 0.75% 4.32% 5.73% 4.09% 2024-03-19
SCRCHF 0.0661727 0.0004478 0.68% 5.38% 6.62% -4.90% 2024-03-19
SCRCAD 0.1011860 0.0010031 1.00% 4.91% 6.46% -1.51% 2024-03-19
SCRMXN 1.25922 0.01348 1.08% 4.69% 4.77% -10.10% 2024-03-19
SCRINR 6.08530 0.21540 3.67% 2.78% 4.00% -1.65% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% 3.47% 5.34% -5.82% 2024-03-18
SCRRUB 6.71232 0.15988 2.44% 3.14% 3.51% 15.58% 2024-03-18
SCRKRW 98.0929 3.8557 4.09% 4.16% 4.53% 0.69% 2024-03-18
SCRIDR 1151.36 47.25 4.28% 3.24% 4.60% -0.01% 2024-03-18
SCRTRY 2.37123 0.09684 4.26% 4.07% 9.16% 66.86% 2024-03-18
SCRSAR 0.27528 0.00969 3.65% 2.57% 4.15% -2.13% 2024-03-18
SCRSEK 0.76636 0.03320 4.53% 4.96% 4.31% -2.59% 2024-03-18
SCRNGN 115.3938 1.3896 1.22% 1.20% 9.67% 235.01% 2024-03-18
SCRPLN 0.29193 0.01256 4.50% 3.91% 2.93% -11.90% 2024-03-18
SCRARS 62.54129 2.30758 3.83% 3.24% 6.26% 311.53% 2024-03-18
SCRNOK 0.79769 0.00894 1.13% 6.95% 7.83% -0.98% 2024-03-19
SCRTWD 2.32452 0.08614 3.85% 3.42% 5.19% 1.67% 2024-03-18
SCRIRR 3084.86 110.35 3.71% 2.64% 4.20% -1.92% 2024-03-18
SCRAED 0.26957 0.00952 3.66% 2.57% 4.13% -1.97% 2024-03-18
SCRCOP 285.730 11.120 4.05% 2.39% 3.83% -20.92% 2024-03-18
SCRCRC 36.7026 1.1162 3.14% 1.02% 1.41% -9.60% 2024-03-18
SCRCUC 1.69972 0.00445 -0.26% 0.15% 0.01% -6.84% 2024-03-15
SCRCVE 7.44623 0.27484 3.83% 3.22% 3.28% -4.29% 2024-03-18
SCRCZK 1.70381 0.06960 4.26% 2.95% 2.48% 0.77% 2024-03-18
SCRDAI 0.0745 0.0005 0.67% 4.17% 5.76% -0.53% 2024-03-19
SCRDJF 13.0368 0.4589 3.65% 2.58% 4.17% -1.96% 2024-03-18
SCRDKK 0.50358 0.01860 3.84% 3.28% 3.29% -4.15% 2024-03-18
SCRDOP 4.29054 0.11773 2.82% 1.86% 4.10% 4.99% 2024-03-18
SCRDOT 0.0085 0.0011 14.43% 27.12% -7.48% -30.59% 2024-03-19
SCRDZD 9.8606 0.3619 3.81% 2.63% 4.17% -3.30% 2024-03-18
SCREGP 3.45445 0.07272 2.15% -2.18% 58.86% 50.01% 2024-03-18
SCRERN 1.10108 0.03876 3.65% 2.58% 4.14% -1.98% 2024-03-18
SCRETB 4.15127 0.14651 3.66% 2.66% 4.53% 2.98% 2024-03-18
SCRETH 0.0000231176 0.0000020110 9.53% 25.67% -8.47% -48.76% 2024-03-19
SCREUR 0.0687222 0.0006149 0.90% 5.03% 5.04% -2.68% 2024-03-19
SCRFJD 0.16013 0.00005 0.03% 0.01% -0.69% -5.79% 2024-03-15
SCRGBP 0.0587563 0.0005811 1.00% 5.57% 5.01% -5.01% 2024-03-19
SCRGEL 0.19717 0.00736 3.88% 4.76% 6.96% 3.24% 2024-03-18
SCRGHS 0.94546 0.03540 3.89% 3.62% 7.73% 3.48% 2024-03-18
SCRGMD 4.98275 0.17043 3.54% 2.47% 4.57% 7.14% 2024-03-18
SCRGNF 624.385 21.906 3.64% 2.58% 4.14% -2.35% 2024-03-18
SCRGTQ 0.57183 0.01977 3.58% 2.45% 4.03% -1.98% 2024-03-18
SCRGYD 15.2668 0.5374 3.65% 2.33% 3.98% -2.93% 2024-03-18
SCRHKD 0.58304 0.00411 0.71% 4.18% 5.74% -0.82% 2024-03-19
SCRHNL 1.80893 0.06360 3.64% 2.57% 4.18% -1.52% 2024-03-18
SCRHTG 9.67462 0.28015 2.98% 2.58% 4.29% -15.01% 2024-03-18
SCRHUF 26.6664 1.1480 4.50% 3.47% 4.88% -4.11% 2024-03-18
SCRAFN 5.22352 0.17465 3.46% 2.72% 0.58% -20.16% 2024-03-18
SCRALG 0.3343 0.0393 13.33% 26.79% -9.11% -6.69% 2024-03-19
SCRALL 6.94120 0.23794 3.55% 2.51% 2.79% -14.10% 2024-03-18
SCRAMD 29.2887 1.0309 3.65% 2.32% 3.49% 0.89% 2024-03-18
SCRAOA 61.8072 2.7421 4.64% 3.73% 5.86% 64.34% 2024-03-18
SCRBSD 0.0734053 0.0025837 3.65% 2.58% 4.14% -1.98% 2024-03-18
SCRBTC 0.00000118008 0.00000008100 7.37% 12.48% -12.94% -61.00% 2024-03-19
SCRBWP 1.00411 0.04447 4.63% 3.41% 4.42% 1.23% 2024-03-18
SCRBYR 0.23857 0.00726 3.14% 2.07% 3.62% 26.51% 2024-03-18
SCRATM 0.0070 0.0007 10.80% 30.34% 1.29% 19.56% 2024-03-19
SCRAUD 0.11447 0.00159 1.41% 6.01% 6.06% 1.71% 2024-03-19
SCRAVX 0.0013 0.0001 10.22% -19.94% -23.06% -71.55% 2024-03-19
SCRAZN 0.12442 0.00438 3.65% 2.58% 4.14% -1.98% 2024-03-18
SCRBCH 0.0002 0.0000 13.17% 26.16% -19.04% -64.95% 2024-03-19
SCRBDT 8.03788 0.28292 3.65% 3.80% 3.66% 0.32% 2024-03-18
SCRBGN 0.13206 0.00488 3.83% 3.21% 3.25% -4.31% 2024-03-18
SCRBHD 0.0276224 0.0009723 3.65% 2.58% 3.94% -2.19% 2024-03-18
SCRBIF 208.831 7.365 3.66% 2.62% 4.31% 35.43% 2024-03-18
SCRBIH 0.13207 0.00487 3.83% 3.22% 3.28% -4.30% 2024-03-18
SCRBNB 0.0001 0.0000 11.34% 0.26% -23.93% -34.46% 2024-03-19
SCRBND 0.09831 0.00359 3.79% 3.19% 3.63% -2.50% 2024-03-18
SCRBOB 0.50283 0.01699 3.50% 2.43% 3.99% -1.98% 2024-03-18
SCRISK 10.04625 0.38548 3.99% 3.25% 3.40% -4.79% 2024-03-18
SCRJMD 10.8357 0.0994 -0.91% -1.68% -1.36% -3.54% 2024-03-15
SCRJOD 0.0519709 0.0018293 3.65% 2.56% 4.09% -2.08% 2024-03-18
SCRKES 9.79960 0.30952 3.26% -1.83% -3.46% 0.89% 2024-03-18
SCRKGS 6.57051 0.23127 3.65% 2.67% 4.23% 0.36% 2024-03-18
SCRKHR 296.557 9.943 3.47% 2.45% 3.42% -2.13% 2024-03-18
SCRKMF 33.1535 1.1436 3.57% 3.18% 2.70% -4.65% 2024-03-18
SCRILS 0.26811 0.00813 3.13% 4.91% 5.59% -2.20% 2024-03-18
SCRIQD 96.087 3.382 3.65% 2.58% 4.14% -12.03% 2024-03-18
SCRCDF 201.864 7.105 3.65% 2.76% 5.29% 30.22% 2024-03-18
SCRCLP 69.5765 2.9029 4.35% 1.23% 1.52% 12.84% 2024-03-18
SCRKYD 0.0605593 0.0021316 3.65% 2.58% 4.14% -1.98% 2024-03-18
SCRKZT 32.9979 1.1650 3.66% 3.52% 4.17% -5.00% 2024-03-18
SCRLAK 1530.573 53.236 3.60% 2.94% 4.50% 21.54% 2024-03-18
SCRLBP 6569.772 231.245 3.65% 2.58% 4.14% 484.84% 2024-03-18
SCRLKR 22.3446 0.7334 3.39% 1.63% 1.54% -11.46% 2024-03-18
SCRLNK 0.0045 0.0005 11.46% 23.47% 24.46% -60.08% 2024-03-19
SCRLRD 14.1672 0.4987 3.65% 2.58% 5.23% 18.98% 2024-03-18
SCRLSL 1.39186 0.06539 4.93% 3.91% 4.61% 1.10% 2024-03-18
SCRLTC 0.000955548 0.000064794 7.27% 17.79% -4.28% -0.68% 2024-03-19
SCRLUN 621.1859 92.3322 17.46% 64.93% 5.75% 7.83% 2024-03-19
SCRLYD 0.35294 0.01327 3.91% 2.65% 3.51% -2.05% 2024-03-18
SCRMAD 0.73772 0.02633 3.70% 2.72% 4.03% -5.27% 2024-03-18
SCRMDL 1.28826 0.04322 3.47% 2.29% 2.79% -7.12% 2024-03-18
SCRMGA 329.262 13.398 4.24% 2.18% 2.95% 2.36% 2024-03-18
SCRMKD 4.13198 0.14756 3.70% 2.87% 2.75% -4.79% 2024-03-18
SCRMMK 153.689 5.410 3.65% 2.58% 4.14% -1.98% 2024-03-18
SCRMNT 238.314 0.766 -0.32% -1.18% -0.33% -9.73% 2024-03-15
SCRMOP 0.59121 0.02060 3.61% 2.57% 4.10% -2.36% 2024-03-18
SCRMTC 0.0812 0.0097 13.52% 27.62% 9.95% 25.37% 2024-03-19
SCRMUR 3.36343 0.11768 3.63% 3.07% 2.07% -4.44% 2024-03-18
SCRMVR 1.13191 0.03984 3.65% 2.58% 4.14% -1.98% 2024-03-18
SCRMWK 122.3468 4.3064 3.65% 2.58% 4.14% 57.16% 2024-03-18
SCRTZS 186.816 6.505 3.61% 2.58% 4.34% 6.83% 2024-03-18
SCRUAH 2.86134 0.11346 4.13% 4.67% 6.68% 3.45% 2024-03-18
SCRUGX 284.812 10.167 3.70% 2.12% 4.38% 1.55% 2024-03-18
SCRUNI 0.0071 0.0009 14.26% 45.02% -24.82% -43.64% 2024-03-19
SCRURY 2.82243 0.10289 3.78% 1.76% 2.41% -4.68% 2024-03-18
SCRUSC 0.0745 0.0005 0.68% 4.16% 5.75% -0.54% 2024-03-19
SCRUSD 0.0745423 0.0005028 0.68% 4.17% 5.75% -0.46% 2024-03-19
SCRUST 0.0746 0.0005 0.70% 4.43% 5.86% -0.22% 2024-03-19
SCRUZS 921.593 32.783 3.69% 3.04% 4.72% 7.82% 2024-03-18
SCRVND 1814.21 64.21 3.67% 2.89% 5.01% 2.82% 2024-03-18
SCRXAF 44.2891 1.6184 3.79% 3.22% 3.23% -4.33% 2024-03-18
SCRXLM 0.6206 0.0778 14.32% 22.60% 1.72% -29.82% 2024-03-19
SCRXMR 0.0006 0.0000 8.31% 16.94% -0.72% 13.38% 2024-03-19
SCRXOF 43.9514 1.4585 3.43% 2.96% 2.68% -4.53% 2024-03-18
SCRXPF 8.03494 0.29698 3.84% 3.22% 3.29% -4.29% 2024-03-18
SCRXRP 0.12926 0.00743 6.09% 12.13% 3.94% -37.29% 2024-03-19
SCRYER 18.3491 0.6451 3.64% 2.58% 4.14% -1.97% 2024-03-18
SCRZAR 1.39262 0.06571 4.95% 3.99% 4.67% 1.13% 2024-03-18
SCRZMW 1.8718 0.0941 5.30% 8.55% 7.14% 22.04% 2024-03-18
SCRADA 0.1248 0.0136 12.18% 26.33% 6.14% -45.84% 2024-03-19
SCRNPR 9.73721 0.34627 3.69% 2.73% 4.00% -1.78% 2024-03-18
SCRNZD 0.12332 0.00161 1.32% 6.38% 7.13% 2.02% 2024-03-19
SCROMR 0.0282610 0.0010089 3.70% 2.58% 4.14% -1.98% 2024-03-18
SCRPAB 0.0708215 0.0001856 -0.26% 0.15% 0.01% -6.84% 2024-03-15
SCRPEN 0.27192 0.01065 4.08% 3.44% 1.39% -3.73% 2024-03-18
SCRPGK 0.26695 0.00070 -0.26% 0.22% 0.39% -0.25% 2024-03-15
SCRPHP 4.08060 0.14788 3.76% 2.61% 3.47% -0.77% 2024-03-18
SCRPKR 20.5094 0.7786 3.95% 2.80% 4.39% -3.23% 2024-03-18
SCRPYG 536.022 19.077 3.69% 2.78% 4.27% -0.69% 2024-03-18
SCRQAR 0.26756 0.00942 3.65% 2.56% 4.12% -1.85% 2024-03-18
SCRRON 0.33562 0.01244 3.85% 3.37% 3.16% -3.29% 2024-03-18
SCRRSD 7.90355 0.28740 3.77% 3.17% 3.28% -4.49% 2024-03-18
SCRMYR 0.34618 0.01318 3.96% 3.32% 2.79% 2.72% 2024-03-18
SCRMZN 4.64142 0.16408 3.66% 2.56% 4.14% -2.00% 2024-03-18
SCRNAD 1.39206 0.06515 4.91% 3.93% 4.81% 1.15% 2024-03-18
SCRNIO 2.68737 0.09459 3.65% 2.58% 4.14% -0.74% 2024-03-18
SCRRWF 93.6380 3.4113 3.78% 2.83% 4.99% 15.12% 2024-03-18
SCRSDG 43.9478 1.5433 3.64% 2.58% 4.12% 3.85% 2024-03-18
SCRTTD 0.49460 0.01630 3.41% 2.15% 4.04% -2.12% 2024-03-18
SCRSGD 0.10010 0.00097 0.98% 5.06% 5.51% -0.73% 2024-03-19
SCRSLL 1606.445 4.209 -0.26% 0.15% 0.01% 3.81% 2024-03-15
SCRSOL 0.0004 0.0001 14.82% -12.30% -32.04% -88.58% 2024-03-19
SCRSOS 41.6942 1.4676 3.65% 2.58% 4.14% -1.46% 2024-03-18
SCRSRD 2.57249 0.09515 3.84% 1.59% 1.46% -0.87% 2024-03-18
SCRSSP 114.8347 4.0277 3.63% 1.38% 35.38% 97.82% 2024-03-18
SCRSTD 1.65448 0.06102 3.83% 3.23% 3.28% -4.29% 2024-03-18
SCRSVC 0.64228 0.02263 3.65% 2.58% 4.14% -1.98% 2024-03-18
SCRSYP 954.269 33.589 3.65% 2.58% 4.14% 407.46% 2024-03-18
SCRSZL 1.39242 0.06549 4.94% 3.92% 4.62% 1.11% 2024-03-18
SCRTHB 2.64112 0.10146 4.00% 4.35% 4.11% 2.43% 2024-03-18
SCRTJS 0.80159 0.02680 3.46% 2.58% 4.04% -1.80% 2024-03-18
SCRTMT 0.25618 0.00902 3.65% 2.58% 4.14% -1.98% 2024-03-18
SCRTND 0.22752 0.00833 3.80% 2.80% 3.12% -2.02% 2024-03-18

Exchange Rates