شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
SCRJPY 11.33035 0.26886 2.43% 4.01% 7.33% 10.15% 8.52% 2026-03-31
SCRCNY 0.49189 0.01292 2.70% 3.92% 6.28% 7.45% -2.77% 2026-03-31
SCRCHF 0.0572489 0.0018727 3.38% 5.89% 9.54% 10.03% -7.03% 2026-03-31
SCRCAD 0.0994606 0.0030380 3.15% 5.39% 8.44% 10.47% -0.70% 2026-03-31
SCRMXN 1.28412 0.03025 2.41% 5.01% 10.58% 8.60% -9.90% 2026-03-31
SCRINR 6.66170 0.10563 -1.56% -1.98% 8.46% 12.96% 13.24% 2026-03-30
SCRBRL 0.37054 0.00495 -1.32% -3.92% 6.83% 2.36% -6.47% 2026-03-30
SCRRUB 5.75464 0.06903 -1.19% -4.60% 10.75% 11.36% -1.49% 2026-03-30
SCRKRW 107.1905 0.5990 -0.56% -1.89% 9.92% 13.39% 6.01% 2026-03-30
SCRIDR 1199.38 13.59 -1.12% -2.63% 6.05% 9.49% 5.03% 2026-03-30
SCRTRY 3.14062 0.03400 -1.07% -2.29% 6.56% 11.43% 20.57% 2026-03-30
SCRSAR 0.26504 0.00310 -1.16% -2.73% 5.30% 7.68% 2.74% 2026-03-30
SCRSEK 0.67447 0.00255 -0.38% -0.51% 9.78% 11.50% -2.03% 2026-03-30
SCRNGN 97.9109 0.9594 -0.97% -0.51% 6.53% 3.21% -7.44% 2026-03-30
SCRPLN 0.26440 0.00167 -0.63% -1.42% 8.70% 12.12% -0.40% 2026-03-30
SCRARS 98.75431 0.26541 -0.27% -2.19% 5.63% 3.70% 34.09% 2026-03-30
SCRNOK 0.69413 0.01922 2.85% 3.68% 8.01% 4.85% -5.11% 2026-03-31
SCRTWD 2.25955 0.02960 -1.29% -2.78% 6.74% 9.84% -1.04% 2026-03-30
SCRIRR 87477.89 6,526.87 -6.94% 0.84% -7.76% 3,070.28% 2,893.79% 2026-03-29
SCRAED 0.25943 0.00304 -1.16% -2.67% 5.31% 7.64% 2.70% 2026-03-30
SCRCOP 259.973 3.006 -1.14% -3.50% 3.08% 5.09% -10.05% 2026-03-30
SCRCRC 32.8413 0.3879 -1.17% -3.22% 4.19% 0.60% -3.98% 2026-03-30
SCRCUC 1.69503 0.09916 6.21% -2.67% -2.13% 7.63% 2.70% 2026-03-30
SCRCVE 6.80228 0.42134 6.60% -2.16% 7.36% 9.81% -3.38% 2026-03-30
SCRCZK 1.51242 0.01345 -0.88% -2.09% 8.63% 12.01% -4.59% 2026-03-30
SCRDAI 0.071 0.002 2.85% 3.67% -1.23% 8.60% 2.29% 2026-03-31
SCRDJF 12.5772 0.7358 6.21% -2.67% -2.13% 7.63% 3.18% 2026-03-30
SCRDKK 0.46037 0.00359 -0.77% -1.74% 7.40% 10.28% -2.84% 2026-03-30
SCRDOP 4.22163 0.27646 7.01% -1.45% -2.93% 1.97% -2.70% 2026-03-30
SCRDOT 0.057 0.001 1.44% 16.79% 20.66% 53.98% 226.46% 2026-03-31
SCRDZD 9.4197 0.0946 -0.99% -1.84% 7.67% 10.79% 2.91% 2026-03-30
SCREGP 3.85267 0.29653 8.34% 1.63% 9.51% 23.09% 10.89% 2026-03-30
SCRERN 1.05940 0.06197 6.21% -2.67% -2.13% 7.63% 2.70% 2026-03-30
SCRETB 10.94620 0.70042 6.84% -4.29% -2.05% 7.35% 23.50% 2026-03-30
SCRETH 0.0000346915 0.0000004664 1.36% 8.60% -6.78% 56.86% -9.15% 2026-03-31
SCREUR 0.0618416 0.0014486 2.40% 4.46% 7.77% 10.65% -3.93% 2026-03-31
SCRFJD 0.15858 0.00932 6.24% -1.34% -0.24% 6.27% 1.13% 2026-03-30
SCRGBP 0.0539743 0.0014595 2.78% 5.45% 7.91% 10.71% 0.15% 2026-03-31
SCRGEL 0.18999 0.01111 6.21% -3.57% -1.55% 7.39% 1.01% 2026-03-30
SCRGHS 0.77746 0.00597 -0.76% -1.72% 8.42% 12.79% -27.09% 2026-03-30
SCRGMD 5.23872 0.30646 6.21% -2.67% -2.13% 8.12% 5.43% 2026-03-30
SCRGNF 619.288 36.228 6.21% -2.63% -2.16% 7.88% 4.64% 2026-03-30
SCRGTQ 0.54029 0.03107 6.10% -2.80% -2.39% 7.35% 1.96% 2026-03-30
SCRGYD 14.7892 0.1737 -1.16% -2.58% 5.36% 7.68% 2.60% 2026-03-30
SCRHKD 0.55867 0.01603 2.95% 3.73% 6.50% 9.39% 3.13% 2026-03-31
SCRHNL 1.87570 0.11017 6.24% -2.34% -1.78% 8.43% 6.70% 2026-03-30
SCRHTG 9.29303 0.60501 6.96% -2.50% -1.60% 8.21% 3.47% 2026-03-30
SCRHUF 23.9112 0.2640 -1.09% -3.75% 9.73% 11.30% -6.25% 2026-03-30
SCRAFN 4.44947 0.18848 4.42% -4.55% -2.61% 2.63% -8.69% 2026-03-30
SCRALG 0.81 0.03 -3.52% 2.05% -4.42% 35.90% 108.34% 2026-03-31
SCRALL 5.91779 0.03986 -0.67% -1.66% 7.35% 9.61% -5.40% 2026-03-30
SCRAMD 26.7039 1.7197 6.88% -2.52% -1.56% 6.71% -0.59% 2026-03-30
SCRAOA 64.8938 0.7623 -1.16% -2.67% 5.32% 7.61% 3.47% 2026-03-30
SCRBSD 0.0708030 0.0045243 6.83% -2.43% -1.73% 7.90% 2.95% 2026-03-30
SCRBTC 0.00000106717 0.00000002860 2.75% 10.06% -2.79% 42.29% 26.55% 2026-03-31
SCRBWP 0.97368 0.01007 -1.02% -1.94% -2.46% 5.71% 4.20% 2026-03-30
SCRBYR 0.21057 0.01328 6.73% -3.89% 0.96% 9.23% -6.26% 2026-03-30
SCRATM 0.042 0.001 1.95% 10.06% 5.76% 24.60% 166.19% 2026-03-31
SCRAUD 0.10390 0.00284 2.81% 5.95% 9.89% 5.65% -6.77% 2026-03-31
SCRAVX 0.008 0.000 3.03% 12.74% 1.56% 51.97% 118.46% 2026-03-31
SCRAZN 0.12083 0.00779 6.89% -2.05% -1.51% 8.31% 3.65% 2026-03-30
SCRBCH 0.000 0.000 0.22% 4.95% -7.54% 37.78% -34.21% 2026-03-31
SCRBDT 8.68705 0.08061 -0.92% 7.51% -1.49% 8.25% 3.20% 2026-03-30
SCRBHD 0.0266636 0.0003332 -1.23% -2.68% 5.35% 7.79% 2.85% 2026-03-30
SCRBIF 209.831 2.451 -1.15% -2.63% -1.92% 8.08% 4.20% 2026-03-30
SCRBNB 0.000 0.000 2.75% 8.72% 0.58% 54.14% 1.64% 2026-03-31
SCRBND 0.09118 0.00541 6.30% -2.01% -0.50% 8.05% -1.24% 2026-03-30
SCRBOB 0.49032 0.03067 6.67% -2.57% -1.51% 7.90% 3.93% 2026-03-30
SCRISK 8.83466 0.08020 -0.90% -2.03% 7.16% 7.43% -2.38% 2026-03-30
SCRJMD 11.1882 0.7557 7.24% -2.11% -0.40% 7.29% 4.01% 2026-03-30
SCRJOD 0.0500742 0.0029293 6.21% -2.67% -2.13% 7.63% 2.68% 2026-03-30
SCRKES 9.17438 0.11492 -1.24% -2.41% 5.94% 8.38% 3.25% 2026-03-30
SCRKGS 6.17628 0.07256 -1.16% -2.70% 5.31% 7.64% 3.82% 2026-03-30
SCRKHR 283.555 18.105 6.82% -2.55% -1.84% 7.79% 3.34% 2026-03-30
SCRKMF 30.2281 0.3951 -1.29% -2.23% 6.93% 9.65% -3.62% 2026-03-30
SCRILS 0.22410 0.00087 -0.38% -1.42% 8.42% 7.16% -12.07% 2026-03-30
SCRIQD 92.759 5.650 6.49% -2.42% -1.88% 7.91% 3.04% 2026-03-30
SCRCDF 163.747 9.795 6.36% -2.38% -0.37% 9.33% -18.08% 2026-03-30
SCRCLP 65.7469 0.3686 -0.56% -2.37% 11.00% 11.30% 0.60% 2026-03-30
SCRKYD 0.0558734 0.0040123 -6.70% 2.08% -6.85% 2.44% -3.38% 2026-03-26
SCRKZT 34.0610 1.9041 5.92% -2.47% -5.32% 2.30% -1.71% 2026-03-30
SCRLAK 1550.659 109.145 7.57% -0.59% 0.55% 9.30% 4.64% 2026-03-30
SCRLBP 6359.080 423.999 7.14% -2.14% -1.44% 8.22% 3.31% 2026-03-30
SCRLKR 22.3264 0.1851 -0.82% -1.35% 7.54% 9.80% 9.61% 2026-03-30
SCRLNK 0.008 0.000 2.36% 9.05% -1.08% 52.89% 59.79% 2026-03-31
SCRLRD 12.9245 0.1424 -1.09% -2.50% -3.23% 11.21% -6.03% 2026-03-30
SCRLSL 1.21204 0.06981 6.11% -1.59% 5.36% 11.58% -4.37% 2026-03-30
SCRLTC 0.001329727 0.000029011 2.23% 7.73% -1.86% 55.59% 58.61% 2026-03-31
SCRLUN 1692.17 20.84 1.25% 17.24% -30.23% 28.94% 72.47% 2026-03-06
SCRLYD 0.45297 0.02851 6.72% -2.49% -0.62% 27.46% 36.51% 2026-03-30
SCRMAD 0.66298 0.00468 -0.70% -2.43% 7.12% 10.86% 0.07% 2026-03-30
SCRMDL 1.23949 0.00956 -0.77% -1.32% 8.02% 12.84% 0.69% 2026-03-30
SCRMGA 296.128 19.909 7.21% -2.27% -3.10% -1.68% -7.12% 2026-03-30
SCRMKD 3.79829 0.02318 -0.61% -2.38% 7.54% 10.47% -2.32% 2026-03-30
SCRMMK 147.871 1.737 -1.16% 7.25% -2.14% 7.63% 1.52% 2026-03-30
SCRMNT 253.196 1.974 -0.77% -2.24% 5.75% 8.39% 5.55% 2026-03-30
SCRMOP 0.57086 0.00593 -1.03% -2.54% 5.61% 8.43% 3.54% 2026-03-30
SCRMTC 0.75 0.02 2.49% 5.56% 9.10% 14.95% 117.48% 2026-03-30
SCRMUR 3.31167 0.20171 6.49% -1.88% -1.04% 9.12% 5.53% 2026-03-30
SCRMVR 1.09189 0.06387 6.21% -2.67% -2.13% 7.63% 2.96% 2026-03-30
SCRMWK 122.4430 1.4384 -1.16% -2.67% 5.31% 7.63% 3.69% 2026-03-30
SCRTZS 182.331 10.774 6.28% -3.17% -0.56% 12.95% 1.39% 2026-03-30
SCRUAH 3.10044 0.03291 -1.05% -2.34% 6.64% 11.57% 8.50% 2026-03-30
SCRUGX 266.241 0.017 0.01% -2.91% 9.25% 11.99% 5.74% 2026-03-30
SCRUNI 0.020 0.000 1.80% 5.89% 5.32% 73.99% 74.19% 2026-03-31
SCRURY 2.87688 0.19416 7.24% -1.63% 3.95% 12.26% -0.75% 2026-03-30
SCRUSC 0.071 0.002 2.91% 3.68% -1.22% 8.59% 2.38% 2026-03-31
SCRUSD 0.0712601 0.0020104 2.90% 3.65% -1.25% 8.60% 2.35% 2026-03-31
SCRUST 0.071 0.002 2.91% 3.72% -1.16% 8.54% 2.43% 2026-03-31
SCRUZS 864.542 56.272 6.96% -2.28% -1.24% 9.75% -2.79% 2026-03-30
SCRVND 1860.65 21.32 -1.13% -2.55% 6.03% 7.81% 5.89% 2026-03-30
SCRXAF 40.4263 2.6473 7.01% -3.31% 0.94% 10.36% -2.96% 2026-03-30
SCRXLM 0.43 0.02 4.28% 4.86% -7.80% 32.09% 63.73% 2026-03-31
SCRXMR 0.000 0.000 1.84% 12.03% 13.40% 44.98% -32.24% 2026-03-31
SCRXOF 40.4256 2.6466 7.01% -2.61% 0.94% 10.21% -2.76% 2026-03-30
SCRXPF 7.34995 0.48133 7.01% -1.93% 0.94% 10.10% -2.72% 2026-03-30
SCRXRP 0.05396 0.00158 3.02% 12.40% 1.11% 51.25% 61.93% 2026-03-31
SCRYER 16.8515 0.1972 -1.16% -2.65% 5.34% 7.74% -0.20% 2026-03-30
SCRZAR 1.21313 0.00868 -0.71% -1.68% 12.43% 11.62% -4.03% 2026-03-30
SCRZIG 1.79 0.02 -1.27% -2.55% 3.62% -1.51% -2.68% 2026-03-30
SCRZMW 1.34 0.00 -0.14% -5.67% 4.87% -7.47% -31.23% 2026-03-30
SCRADA 0.30 0.01 4.03% 12.75% 12.27% 50.24% 181.57% 2026-03-31
SCRNPR 10.61318 0.56204 5.59% -2.46% 1.18% 12.47% 12.85% 2026-03-30
SCRNZD 0.12479 0.00377 3.11% 6.35% 10.54% 9.46% 1.62% 2026-03-31
SCROMR 0.0271728 0.0003206 -1.17% -2.68% 5.28% 7.62% 2.63% 2026-03-30
SCRPAB 0.0704781 0.0037353 5.60% -2.88% -2.54% 7.40% 2.48% 2026-03-30
SCRPEN 0.24691 0.01603 6.94% -2.19% 2.14% 11.88% -1.82% 2026-03-30
SCRPGK 0.31098 0.02457 8.58% -0.72% -1.10% 11.26% 11.42% 2026-03-30
SCRPHP 4.29211 0.03027 -0.70% -1.35% 9.90% 11.02% 8.78% 2026-03-30
SCRPKR 19.7602 0.1904 -0.95% -2.45% 5.40% 7.46% 2.53% 2026-03-30
SCRPYG 461.782 28.447 6.56% -2.62% -0.50% 7.19% -15.76% 2026-03-30
SCRQAR 0.25889 0.01645 6.78% -2.39% -1.58% 7.94% 3.29% 2026-03-30
SCRRON 0.31411 0.00239 -0.76% -1.66% 7.43% 10.31% -0.64% 2026-03-30
SCRRSD 7.23455 0.05373 -0.74% -1.79% 7.43% 10.35% -2.82% 2026-03-30
SCRMYR 0.28346 0.00333 -1.16% -0.83% 7.64% 6.45% -7.12% 2026-03-30
SCRMZN 4.51515 0.02946 -0.65% -2.15% -2.10% 8.15% 3.77% 2026-03-30
SCRNAD 1.21268 0.01077 -0.88% -1.78% 5.49% 11.62% -4.35% 2026-03-30
SCRNIO 2.60567 0.16658 6.83% -2.42% -1.74% 7.90% 3.52% 2026-03-30
SCRRWF 103.6238 6.8375 7.06% -2.19% -1.56% 8.42% 7.55% 2026-03-30
SCRSDG 42.4465 2.5382 6.36% -2.55% -2.01% 7.80% 3.07% 2026-03-30
SCRTTD 0.48108 0.03075 6.83% -2.29% -1.63% 7.86% 3.72% 2026-03-30
SCRSGD 0.09186 0.00244 2.73% 4.81% 7.50% 8.84% -1.77% 2026-03-31
SCRSLL 1702.471 19.923 -1.16% -2.70% 6.00% 12.00% 9.10% 2026-03-30
SCRSOL 0.001 0.000 4.82% 17.14% 2.07% 67.03% 57.71% 2026-03-31
SCRSOS 40.4661 2.4643 6.48% -2.42% -1.88% 8.09% 3.59% 2026-03-30
SCRSRD 2.64872 0.03114 -1.16% -2.64% -3.71% 5.38% 6.04% 2026-03-30
SCRSTD 1.52484 0.09269 6.47% -1.76% 0.40% 10.29% -1.99% 2026-03-30
SCRSVC 0.61956 0.03965 6.84% -2.47% -1.72% 7.85% 2.97% 2026-03-30
SCRSYP 8.159 0.479 6.23% -2.66% -2.12% 12.42% -99.09% 2026-03-30
SCRSZL 1.21517 0.07718 6.78% -1.36% 6.01% 11.70% -3.99% 2026-03-30
SCRTHB 2.31535 0.03556 -1.51% -2.96% 9.98% 12.01% -0.80% 2026-03-30
SCRTJS 0.67798 0.04471 7.06% -2.47% -1.10% 11.88% -9.56% 2026-03-30
SCRTMT 0.24719 0.03966 19.11% -2.64% -2.12% 7.65% 2.85% 2026-03-30
SCRTND 0.20899 0.01359 6.95% -0.92% 0.08% 10.38% -2.06% 2026-03-30