شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
SCRJPY 10.38296 0.45375 4.57% 3.92% 4.60% -5.96% -11.04% 2025-07-09
SCRCNY 0.50916 0.02336 4.81% 2.04% 3.27% -1.11% -3.45% 2025-07-09
SCRCHF 0.0563532 0.0025432 4.73% 2.28% -0.13% -11.49% -13.22% 2025-07-09
SCRCAD 0.0970477 0.0046359 5.02% 2.07% 3.19% -3.81% -1.60% 2025-07-09
SCRMXN 1.31581 0.05743 4.56% 0.76% 0.65% -10.06% 1.63% 2025-07-09
SCRINR 6.07466 0.01196 -0.20% -0.08% 3.33% 1.16% 0.57% 2025-07-08
SCRBRL 0.38572 0.00320 -0.82% 0.08% 1.07% -11.12% -2.60% 2025-07-08
SCRRUB 5.56288 0.01098 0.20% 0.28% 2.57% -30.15% -11.27% 2025-07-08
SCRKRW 97.0556 0.4221 -0.43% 1.14% 4.39% -6.43% -3.07% 2025-07-08
SCRIDR 1147.55 9.72 -0.84% 0.11% 2.69% 0.53% -2.69% 2025-07-08
SCRTRY 2.83615 0.00151 0.05% 0.50% 5.19% 14.39% 19.75% 2025-07-08
SCRSAR 0.26577 0.00001 0.00% -0.10% 3.22% 0.83% -2.10% 2025-07-08
SCRSEK 0.67494 0.00130 0.19% 0.66% 2.41% -13.06% -11.88% 2025-07-08
SCRNGN 108.7220 0.0470 -0.04% -0.31% 1.61% 0.35% -3.13% 2025-07-08
SCRPLN 0.25645 0.00005 0.02% 0.43% -0.13% -11.52% -10.07% 2025-07-08
SCRARS 88.90089 0.52784 -0.59% 4.04% 9.26% 22.89% 33.91% 2025-07-08
SCRNOK 0.71521 0.03293 4.83% 1.97% 3.53% -10.47% -6.78% 2025-07-09
SCRTWD 2.06379 0.00071 0.03% -0.35% 0.43% -10.34% -12.23% 2025-07-08
SCRIRR 2981.90 5.30 0.18% 4.11% 4.35% 1.18% -1.90% 2025-07-06
SCRAED 0.26029 0.00001 0.00% -0.09% 3.23% 0.99% -2.09% 2025-07-08
SCRCOP 287.037 1.123 0.39% -1.06% 1.03% -7.15% -2.47% 2025-07-08
SCRCRC 35.7406 0.0835 -0.23% -0.19% 3.05% 0.53% -7.66% 2025-07-08
SCRCUC 1.70071 0.00010 -0.01% 4.14% 1.84% 0.99% 0.38% 2025-07-07
SCRCVE 6.69536 0.01054 0.16% 0.37% 0.61% -10.56% -9.39% 2025-07-08
SCRCZK 1.49026 0.00301 0.20% 0.15% 0.00% -12.70% -11.40% 2025-07-08
SCRDAI 0.071 0.003 4.79% 1.69% 3.20% 1.00% -2.08% 2025-07-09
SCRDJF 12.6196 0.0003 0.00% -0.10% 4.16% 1.26% -2.10% 2025-07-08
SCRDKK 0.45091 0.00049 0.11% 0.42% 0.55% -10.74% -9.53% 2025-07-08
SCRDOP 4.25897 0.00365 0.09% 0.97% 4.94% -0.32% -0.50% 2025-07-08
SCRDOT 0.020 0.001 2.74% -5.10% 21.82% 89.85% 70.35% 2025-07-09
SCRDZD 9.1886 0.0027 0.03% -0.08% 1.78% -3.24% -5.50% 2025-07-08
SCREGP 3.52056 0.00079 0.02% 0.06% 4.24% -1.22% 1.59% 2025-07-08
SCRERN 1.06297 0.00003 0.00% -0.10% 3.23% 0.99% -2.09% 2025-07-08
SCRETB 9.62165 0.00023 0.00% -1.56% 3.39% 7.46% 130.11% 2025-07-08
SCRETH 0.0000267422 0.0000008885 3.44% -7.67% 4.46% 26.93% 13.35% 2025-07-09
SCREUR 0.0604938 0.0028227 4.89% 2.48% 0.64% -10.70% -9.57% 2025-07-09
SCRFJD 0.15933 0.00007 -0.04% 0.55% 4.09% -2.55% -2.33% 2025-07-08
SCRGBP 0.0521439 0.0023767 4.78% 2.86% 2.90% -6.97% -7.83% 2025-07-09
SCRGEL 0.19247 0.00000 0.00% -0.29% 3.62% -2.56% -2.50% 2025-07-08
SCRGHS 0.73699 0.00002 0.00% 0.38% 5.12% -28.55% -33.75% 2025-07-08
SCRGMD 5.15470 0.00012 0.00% -0.08% 4.14% 1.82% 3.22% 2025-07-08
SCRGNF 614.609 0.015 0.00% -0.02% 4.22% 1.82% -1.42% 2025-07-08
SCRGTQ 0.54467 0.00001 0.00% -0.16% 4.17% 0.74% -3.18% 2025-07-08
SCRGYD 14.7824 0.0422 -0.28% -0.39% 2.83% 0.70% -2.04% 2025-07-08
SCRHKD 0.55630 0.02559 4.82% 1.72% 3.26% 2.08% -1.57% 2025-07-09
SCRHNL 1.85305 0.00004 0.00% -0.04% 4.40% 4.32% 3.35% 2025-07-08
SCRHTG 9.29518 0.02361 0.25% -0.05% 4.01% 1.75% -2.87% 2025-07-08
SCRHUF 24.2004 0.0688 0.29% 0.73% 0.15% -13.17% -8.24% 2025-07-08
SCRAFN 4.96053 0.03555 0.72% -0.40% 4.44% 0.49% -3.64% 2025-07-08
SCRALG 0.38 0.00 1.03% -6.35% 10.75% 84.99% -26.50% 2025-07-09
SCRALL 5.91472 0.00404 0.07% 0.18% 0.26% -11.09% -11.79% 2025-07-08
SCRAMD 27.2255 0.0063 0.02% -0.18% 4.30% -1.91% -3.02% 2025-07-08
SCRAOA 65.2774 0.1819 0.28% 0.17% 3.51% 0.83% 3.00% 2025-07-08
SCRBSD 0.0708293 0.0000337 -0.05% -0.15% 3.93% 0.94% -2.16% 2025-07-08
SCRBTC 0.00000064957 0.00000002902 4.68% -1.46% 4.35% -13.62% -47.89% 2025-07-09
SCRBWP 0.94614 0.00066 0.07% -0.04% 2.88% -3.46% -3.26% 2025-07-08
SCRBYR 0.23177 0.00017 -0.07% -0.16% 3.92% 1.13% -2.16% 2025-07-08
SCRATM 0.017 0.000 2.89% -4.87% 9.09% 48.33% 38.72% 2025-07-09
SCRAUD 0.10849 0.00486 4.69% 2.43% 2.98% -4.30% 1.10% 2025-07-09
SCRAVX 0.004 0.000 3.58% -6.40% 21.94% 93.02% 39.17% 2025-07-09
SCRAZN 0.12047 0.00000 0.00% -0.10% 4.16% 1.29% -2.09% 2025-07-08
SCRBCH 0.000 0.000 3.49% 0.33% -13.56% -13.70% -35.99% 2025-07-09
SCRBDT 8.64549 0.02105 -0.24% -0.69% 3.06% 3.54% 1.63% 2025-07-08
SCRBGN 0.11821 0.00012 -0.11% 0.38% 0.57% -10.84% -9.59% 2025-07-08
SCRBHD 0.0267160 0.0000014 0.01% -0.16% 3.23% 0.96% -2.06% 2025-07-08
SCRBIF 211.131 0.019 0.01% -0.08% 4.24% 1.74% 1.31% 2025-07-08
SCRBNB 0.000 0.000 4.59% -0.60% 3.68% 6.58% -23.98% 2025-07-09
SCRBND 0.09068 0.00004 0.05% 0.53% 3.44% -5.34% -7.20% 2025-07-08
SCRBOB 0.48936 0.00038 -0.08% -0.53% 2.79% 0.56% -2.17% 2025-07-08
SCRISK 8.64195 0.01580 0.18% 0.98% -0.15% -11.39% -13.25% 2025-07-08
SCRJMD 11.3039 0.0079 -0.07% -0.79% 3.85% 4.13% -0.34% 2025-07-08
SCRJOD 0.0502431 0.0000012 0.00% -0.10% 4.30% 0.93% -2.04% 2025-07-08
SCRKES 9.15572 0.00022 0.00% -0.14% 3.23% 1.26% -0.81% 2025-07-08
SCRKGS 6.19712 0.00015 0.00% -0.08% 3.23% 1.52% -0.16% 2025-07-08
SCRKHR 284.947 0.007 0.00% 0.12% 4.31% 1.09% -4.11% 2025-07-08
SCRKMF 29.7986 0.0007 0.00% 0.25% 0.38% -10.40% -9.41% 2025-07-08
SCRILS 0.23785 0.00105 0.44% -0.54% -0.76% -6.81% -10.78% 2025-07-08
SCRIQD 92.833 0.002 0.00% -0.10% 4.16% 1.07% -2.12% 2025-07-08
SCRCDF 206.211 0.083 -0.04% 4.11% 2.03% 2.88% 2.78% 2025-07-07
SCRCLP 66.8637 0.1370 0.21% 1.17% 3.95% -4.18% -1.73% 2025-07-08
SCRKYD 0.0589049 0.0000035 -0.01% 4.14% 1.84% 0.99% 0.53% 2025-07-07
SCRKZT 36.8174 0.0044 0.01% -0.11% 5.32% 0.02% 6.05% 2025-07-08
SCRLAK 1527.134 0.037 0.00% -0.10% 3.79% 0.28% -4.55% 2025-07-08
SCRLBP 6349.476 0.153 0.00% -0.10% 3.98% 1.10% -2.06% 2025-07-08
SCRLKR 21.2906 0.0328 -0.15% 0.10% 3.72% 3.49% -3.42% 2025-07-08
SCRLNK 0.005 0.000 4.28% -6.56% 5.58% 43.31% -10.61% 2025-07-09
SCRLRD 14.2080 0.0008 -0.01% 4.40% 2.35% 9.75% 3.53% 2025-07-07
SCRLSL 1.25966 0.00548 -0.43% 0.30% 4.20% -4.67% -4.16% 2025-07-08
SCRLTC 0.000800844 0.000030127 3.91% -4.31% 5.93% 17.22% -27.58% 2025-07-09
SCRLUN 1182.59 1.29 0.11% -16.72% 5.73% 85.38% 30.30% 2025-07-03
SCRLYD 0.38196 0.00001 0.00% -0.16% 2.79% 11.01% 8.56% 2025-07-08
SCRMAD 0.63775 0.00123 -0.19% -0.03% 1.33% -10.17% -10.67% 2025-07-08
SCRMDL 1.19407 0.00570 0.48% 0.61% 1.18% -6.92% -7.32% 2025-07-08
SCRMGA 313.931 0.008 0.00% 1.29% 4.13% -4.66% -3.21% 2025-07-08
SCRMKD 3.72110 0.00434 0.12% -0.05% 0.44% -10.01% -9.50% 2025-07-08
SCRMMK 148.366 0.009 -0.01% -0.11% 3.22% 0.99% -2.09% 2025-07-07
SCRMNT 254.298 0.112 0.04% 0.02% 3.53% 5.97% 3.31% 2025-07-08
SCRMOP 0.57337 0.00001 0.00% -0.10% 3.28% 2.09% -1.56% 2025-07-08
SCRMTC 0.35 0.00 0.16% -11.24% 11.91% 125.28% 142.88% 2025-07-09
SCRMUR 3.19316 0.00575 0.18% -0.13% 1.67% -2.76% -5.65% 2025-07-08
SCRMVR 1.09557 0.00003 0.00% -0.10% 4.16% 1.25% -1.83% 2025-07-08
SCRMWK 122.8560 0.0030 0.00% -0.10% 3.23% 0.99% -2.10% 2025-07-08
SCRTZS 187.096 0.004 0.00% 0.67% 3.30% 9.95% -2.66% 2025-07-08
SCRUAH 2.95824 0.00738 -0.25% -0.35% 3.71% 0.26% 0.34% 2025-07-08
SCRUGX 254.586 0.346 0.14% -0.17% 2.44% -1.21% -5.22% 2025-07-08
SCRUNI 0.009 0.000 -2.56% -18.43% -14.21% 61.92% -2.63% 2025-07-09
SCRURY 2.84364 0.00093 -0.03% 0.33% 0.40% -7.18% -1.74% 2025-07-08
SCRUSC 0.071 0.003 4.82% 1.70% 3.23% 1.00% -2.04% 2025-07-09
SCRUSD 0.0708667 0.0032594 4.82% 1.69% 3.23% 0.99% -2.04% 2025-07-09
SCRUST 0.071 0.003 4.83% 1.70% 3.25% 0.79% -2.04% 2025-07-09
SCRUZS 899.627 0.022 0.00% -0.10% 3.31% -0.61% -1.41% 2025-07-08
SCRVND 1852.05 0.66 -0.04% -0.05% 4.48% 3.59% 0.69% 2025-07-08
SCRXAF 39.6111 0.0294 -0.07% -1.49% 1.21% -11.83% -9.67% 2025-07-08
SCRXLM 0.24 0.02 -6.27% -20.99% -2.22% 15.29% -70.36% 2025-07-09
SCRXMR 0.000 0.000 3.97% -0.69% 7.82% -39.04% -52.36% 2025-07-09
SCRXOF 39.4716 0.0010 0.00% -0.51% 0.86% -10.25% -9.99% 2025-07-08
SCRXPF 7.24237 0.00017 0.00% 0.71% 1.78% -10.18% -9.16% 2025-07-08
SCRXRP 0.02981 0.00056 1.92% -7.09% 0.77% -11.88% -82.01% 2025-07-09
SCRYER 17.1599 0.0004 0.00% -0.12% 2.74% -1.82% -5.15% 2025-07-08
SCRZAR 1.25903 0.00692 -0.55% 0.02% 3.50% -4.82% -3.89% 2025-07-08
SCRZIG 1.91 0.00 0.02% -0.32% 2.98% 5.25% 91.32% 2025-07-08
SCRZMW 1.72 0.00 -0.07% 0.34% -0.24% -12.70% -3.76% 2025-07-08
SCRADA 0.12 0.00 1.27% -9.50% 19.43% 39.62% -39.56% 2025-07-09
SCRNPR 9.70542 0.02937 -0.30% -0.29% 3.95% 0.97% 0.36% 2025-07-08
SCRNZD 0.11826 0.00543 4.81% 3.51% 4.31% -5.74% 0.15% 2025-07-09
SCROMR 0.0272829 0.0000177 0.06% -0.04% 3.29% 0.99% -2.07% 2025-07-08
SCRPAB 0.0709426 0.0000598 0.08% 0.01% 4.40% 1.10% -2.01% 2025-07-08
SCRPEN 0.25267 0.00001 0.00% 0.55% 2.26% -4.08% -8.01% 2025-07-08
SCRPGK 0.29232 0.00260 -0.88% -0.15% 4.35% 2.55% 3.33% 2025-07-08
SCRPHP 4.01030 0.00125 -0.03% 0.37% 4.61% -1.61% -5.34% 2025-07-08
SCRPKR 20.1433 0.0005 0.00% 0.11% 4.00% 3.12% -0.10% 2025-07-08
SCRPYG 564.439 0.364 -0.06% -0.25% 3.74% 2.97% 3.41% 2025-07-08
SCRQAR 0.25799 0.00001 0.00% -0.21% 4.06% 0.88% -2.22% 2025-07-08
SCRRON 0.30676 0.00026 0.08% 0.37% 1.21% -9.02% -7.71% 2025-07-08
SCRRSD 7.08314 0.00578 -0.08% 0.47% 0.52% -10.67% -9.43% 2025-07-08
SCRMYR 0.30054 0.00047 0.16% 0.58% 3.48% -4.22% -11.75% 2025-07-08
SCRMZN 4.52896 0.00011 0.00% -0.10% 3.23% 1.00% -2.02% 2025-07-08
SCRNAD 1.25970 0.00618 -0.49% 0.30% 3.47% -4.67% -4.16% 2025-07-08
SCRNIO 2.60428 0.00006 0.00% -0.24% 3.83% 1.40% -2.26% 2025-07-08
SCRRWF 101.6200 0.0024 0.00% -0.28% 5.35% 5.76% 6.95% 2025-07-08
SCRSDG 42.5542 0.0010 0.00% -0.10% 4.16% 1.28% -1.79% 2025-07-08
SCRTTD 0.48049 0.00011 0.02% 0.08% 4.18% 1.20% -1.98% 2025-07-08
SCRSGD 0.09076 0.00421 4.87% 2.34% 2.76% -5.29% -7.12% 2025-07-09
SCRSLL 1637.113 44.364 2.79% 2.83% 3.60% 1.99% 0.50% 2025-07-08
SCRSOL 0.000 0.000 3.15% -3.16% 7.82% 23.72% -9.98% 2025-07-09
SCRSOS 40.4992 0.0010 0.00% -0.10% 4.16% 1.61% -1.48% 2025-07-08
SCRSRD 2.68583 0.00255 0.10% 0.80% 6.40% 7.99% 23.12% 2025-07-08
SCRSSP 320.6219 0.3631 -0.11% 3.50% 4.43% 17.67% 185.94% 2025-07-07
SCRSTD 1.49586 0.00162 0.11% 0.43% 1.33% -10.82% -8.67% 2025-07-08
SCRSVC 0.61969 0.00047 -0.08% -0.22% 3.92% 0.93% -2.17% 2025-07-08
SCRSYP 921.573 1.695 -0.18% 3.92% 4.15% 0.99% -2.06% 2025-07-07
SCRSZL 1.26564 0.00003 0.00% 0.52% 4.63% -4.16% -3.67% 2025-07-08
SCRTHB 2.30927 0.00299 -0.13% 0.38% 2.96% -4.14% -12.36% 2025-07-08
SCRTJS 0.68026 0.00189 -0.28% -3.14% 0.96% -10.65% -11.77% 2025-07-08
SCRTMT 0.24874 0.00001 0.00% 0.20% 4.47% 1.43% -1.66% 2025-07-08
SCRTND 0.20551 0.00018 0.09% 0.42% 1.67% -8.15% -8.67% 2025-07-08