SCRXPF - نرخ ارز



قیمت روز %روز %سال تاریخ
SCRJPY 9.99162 0.06240 0.63% -14.39% 2025-07-09
XPFJPY 1.43537 -0.00562 -0.39% -1.88% 2025-07-09
SCRCNY 0.48963 0.00383 0.79% -7.16% 2025-07-09
XPFCNY 0.0703357 -0.0001674 -0.24% 6.40% 2025-07-09
SCRCHF 0.0542497 0.0004397 0.82% -16.46% 2025-07-09
XPFCHF 0.00779285 -0.00001641 -0.21% -4.26% 2025-07-09
SCRCAD 0.0932527 0.0008409 0.91% -5.45% 2025-07-09
XPFCAD 0.0133961 -0.0000153 -0.11% 8.37% 2025-07-09
SCRAUD 0.10436 0.00073 0.70% -2.75% 2025-07-09
SCREUR 0.0581624 0.0004913 0.85% -13.06% 2025-07-09
SCRGBP 0.0501002 0.0003329 0.67% -11.44% 2025-07-09
SCRNZD 0.11358 0.00075 0.66% -3.81% 2025-07-09
SCRUSD 0.0681477 0.0005404 0.80% -5.80% 2025-07-09
XPFAUD 0.0149916 -0.0000476 -0.32% 11.45% 2025-07-09
XPFEUR 0.00835455 -0.00001507 -0.18% -0.37% 2025-07-09
XPFGBP 0.00719744 -0.00002511 -0.35% 1.50% 2025-07-09
XPFNZD 0.0163167 -0.0000581 -0.35% 10.24% 2025-07-09
XPFUSD 0.00978953 -0.00002209 -0.23% 7.96% 2025-07-09
SCRBRL 0.38572 -0.00320 -0.82% -2.60% 2025-07-08
XPFBRL 0.0533784 -0.0003232 -0.60% 7.46% 2025-07-08
SCRXPF 7.24237 0.00017 0.002% -9.16% 2025-07-08