قیمت روز %روز %سال تاریخ
SCRJPY 10.17278 -0.04174 -0.41% -14.55% 2025-07-01
XPFJPY 1.42137 0.00275 0.19% -1.81% 2025-07-01
SCRCNY 0.48886 -0.01947 -3.83% -9.20% 2025-07-01
XPFCNY 0.0704172 -0.0001807 -0.26% 7.56% 2025-07-01
SCRCHF 0.0541032 -0.0022107 -3.93% -18.74% 2025-07-01
XPFCHF 0.00779272 -0.00002833 -0.36% -3.74% 2025-07-01
SCRCAD 0.0931746 -0.0034715 -3.59% -7.99% 2025-07-01
XPFCAD 0.0134204 -0.0000022 -0.02% 8.99% 2025-07-01
SCRAUD 0.10382 -0.00419 -3.88% -6.28% 2025-07-01
SCREUR 0.0579364 -0.0023283 -3.86% -15.61% 2025-07-01
SCRGBP 0.0496977 -0.0020330 -3.93% -14.74% 2025-07-01
SCRNZD 0.11207 -0.00454 -3.89% -7.80% 2025-07-01
SCRUSD 0.0682612 -0.0027686 -3.90% -7.39% 2025-07-01
XPFAUD 0.0149544 -0.0000464 -0.31% 11.03% 2025-07-01
XPFEUR 0.00834558 -0.00002418 -0.29% -0.03% 2025-07-01
XPFGBP 0.00715860 -0.00002592 -0.36% 1.00% 2025-07-01
XPFNZD 0.0161432 -0.0000523 -0.32% 9.22% 2025-07-01
XPFUSD 0.00983284 -0.00003201 -0.32% 9.71% 2025-07-01
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
SCRXPF 7.27071 0.33349 4.81% -9.47% 2025-06-30