SCREUR SCREUR | قیمت سهام

Name: SCREUR SCREUR | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SCREUR,SCREUR,قیمت,سهام,7/10/2020.

نمودار
Quotes

نرخ ارز

0.0526

تغییر روزانه:

0.0021 4.10%

سالیانه:

-19.87%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURAUD	1.6239	0.0020	0.12%	0.62%	2020-07-10
EURCAD	1.5323	-0.0006	-0.04%	4.20%	2020-07-10
EURCHF	1.0617	0.0002	0.02%	-4.73%	2020-07-10
EURGBP	0.8954	0.0001	0.01%	-0.34%	2020-07-10
EURJPY	120.6860	-0.3620	-0.30%	-1.17%	2020-07-10
EURNZD	1.7198	0.0016	0.09%	1.85%	2020-07-10
EURBRL	6.0179	-0.0125	-0.21%	42.47%	2020-07-10
EURCNY	7.9015	0.0024	0.03%	2.09%	2020-07-10
EURINR	84.8346	-0.1287	-0.15%	10.23%	2020-07-09
SCREUR	0.0526	0.0021	4.10%	-19.87%	2020-07-10
SCRUSD	0.0593	0.0022	3.94%	-19.72%	2020-07-10
SCRAUD	0.0854	0.0034	4.15%	-19.41%	2020-07-10
SCRCAD	0.0806	0.0031	4.04%	-16.53%	2020-07-10
SCRCHF	0.0558	0.0022	4.05%	-23.67%	2020-07-10
SCRGBP	0.0471	0.0018	4.08%	-20.18%	2020-07-10
SCRJPY	6.2468	0.1306	2.14%	-22.03%	2020-07-10
SCRNZD	0.0905	0.0036	4.19%	-18.44%	2020-07-10
EURUSD	1.1273	-0.0017	-0.15%	0.19%	2020-07-10
SCRBRL	0.3114	0.0067	2.20%	12.32%	2020-07-10
SCRCNY	0.4151	0.0160	4.00%	-18.25%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12734	0.0017	-0.15%
GBPUSD	1.25893	0.0019	-0.15%
AUDUSD	0.69421	0.0018	-0.26%
NZDUSD	0.65549	0.0015	-0.23%
USDJPY	107.05	0.1630	-0.15%
USDCNY	7.00910	0.0119	0.17%
USDCHF	0.94174	0.0015	0.16%
USDCAD	1.35924	0.0015	0.11%
USDMXN	22.6961	0.0857	0.38%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.8800	0.0128	-0.02%
DXY	96.857	0.1574	0.16%
BTCUSD	9,212.53	22	-0.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,635	72	-0.28%
S&P 500	3,148	4	-0.13%
NASDAQ 100	10,737	17	-0.15%
NIKKEI 225	22,460	56	-0.25%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,946	9	-0.15%
SHANGHAI	3,392	59	-1.70%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.2900	0.33	-0.83%
Brent	42.0800	0.27	-0.64%
Natural gas	1.7610	0.02	-1.23%
Gasoline	1.2441	0.01	-0.53%
Heating oil	1.2175	0.01	-0.44%
Gold	1,799.78	4.27	-0.24%
Silver	18.5860	0.08	-0.44%
Copper	2.8280	0.00	0.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	525.0000	0.75	-0.14%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Lean Hogs	45.7500	1.73	3.92%
[+]

	واقعی	Chg	%Chg
US	0.62	0.010	0.01%
UK	0.16	0.023	-0.03%
Japan	0.02	0.003	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]