SCRGBP SCRGBP | قیمت سهام

Name: SCRGBP SCRGBP | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SCRGBP,SCRGBP,قیمت,سهام,7/10/2020.

نمودار
Quotes

نرخ ارز

0.0471

تغییر روزانه:

0.0018 4.08%

سالیانه:

-20.18%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
GBPEUR	1.1167	-0.0001	-0.01%	0.33%	2020-07-10
GBPAUD	1.8132	0.0019	0.10%	0.95%	2020-07-10
GBPCAD	1.7116	-0.0004	-0.02%	4.58%	2020-07-10
GBPCHF	1.1854	-0.0001	-0.01%	-4.36%	2020-07-10
GBPJPY	134.6880	-0.4975	-0.37%	-0.82%	2020-07-10
GBPNZD	1.9200	0.0010	0.05%	2.16%	2020-07-10
GBPBRL	6.7188	-0.0159	-0.24%	42.96%	2020-07-10
GBPCNY	8.8148	-0.0068	-0.08%	2.33%	2020-07-10
GBPINR	94.7418	0.2087	0.22%	10.64%	2020-07-09
SCREUR	0.0526	0.0021	4.10%	-19.87%	2020-07-10
SCRUSD	0.0593	0.0022	3.94%	-19.72%	2020-07-10
SCRAUD	0.0854	0.0034	4.15%	-19.41%	2020-07-10
SCRCAD	0.0806	0.0031	4.04%	-16.53%	2020-07-10
SCRCHF	0.0558	0.0022	4.05%	-23.67%	2020-07-10
SCRGBP	0.0471	0.0018	4.08%	-20.18%	2020-07-10
SCRJPY	6.2468	0.1306	2.14%	-22.03%	2020-07-10
SCRNZD	0.0905	0.0036	4.19%	-18.44%	2020-07-10
GBPUSD	1.2585	-0.0023	-0.18%	0.53%	2020-07-10
SCRBRL	0.3114	0.0067	2.20%	12.32%	2020-07-10
SCRCNY	0.4151	0.0160	4.00%	-18.25%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12705	0.0020	-0.17%
GBPUSD	1.25854	0.0023	-0.18%
AUDUSD	0.69409	0.0020	-0.28%
NZDUSD	0.65544	0.0016	-0.24%
USDJPY	107.03	0.1850	-0.17%
USDCNY	7.00404	0.0069	0.10%
USDCHF	0.94202	0.0018	0.19%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.7130	0.1026	0.45%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9663	0.0735	0.10%
DXY	96.879	0.1793	0.19%
BTCUSD	9,220.02	15	-0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,598	108	-0.42%
S&P 500	3,146	6	-0.19%
NASDAQ 100	10,733	22	-0.20%
NIKKEI 225	22,460	56	-0.25%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,931	25	-0.42%
SHANGHAI	3,414	36	-1.05%
SENSEX	36,627	111	-0.30%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.2400	0.37	-0.93%
Brent	42.0400	0.31	-0.73%
Natural gas	1.7640	0.02	-1.01%
Gasoline	1.2426	0.01	-0.65%
Heating oil	1.2167	0.01	-0.51%
Gold	1,801.30	2.75	-0.15%
Silver	18.6200	0.05	-0.26%
Copper	2.8290	0.00	0.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.2500	1.50	-0.29%
Cotton	63.94	0.60	0.95%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	واقعی	Chg	%Chg
US	0.61	0.007	0.01%
UK	0.16	0.023	-0.02%
Japan	0.02	0.000	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	-0.02%
France	-0.15	0.018	-0.02%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]