شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDSCR 14.3037 0.0447 0.31% 0.37% -0.37% 0.37% 2.73% 2025-04-24
EURSCR 16.2597 0.1238 0.77% 0.89% 5.02% 10.15% 12.17% 2025-04-24
GBPSCR 19.0428 0.1451 0.77% 0.76% 2.80% 6.74% 12.89% 2025-04-24
AUDSCR 9.15809 0.09079 1.00% 0.58% 1.20% 3.82% 0.86% 2025-04-24
NZDSCR 8.56734 0.07568 0.89% 1.69% 4.61% 7.49% 6.57% 2025-04-24
OMRSCR 37.7166 0.7285 1.97% 1.76% 1.28% 1.89% 4.77% 2025-04-22
PABSCR 14.5122 0.2714 1.91% 1.70% 2.18% 1.83% 4.80% 2025-04-22
PENSCR 3.91805 0.06846 1.78% 2.33% -0.55% 3.21% 4.48% 2025-04-22
PGKSCR 3.50995 0.10860 -3.00% -3.27% 1.19% 0.05% -3.74% 2025-04-22
PHPSCR 0.25687 0.00522 2.07% 2.71% 2.78% 4.70% 6.79% 2025-04-22
PKRSCR 0.0517009 0.0009659 1.90% 1.63% 1.08% 0.99% 3.91% 2025-04-22
PLNSCR 3.87269 0.03136 0.82% 2.40% 4.47% 12.25% 13.17% 2025-04-22
PYGSCR 0.00181390 0.00003291 1.85% 1.52% 1.56% -0.56% -2.94% 2025-04-22
QARSCR 3.98912 0.07434 1.90% 1.53% 2.06% 2.02% 4.94% 2025-04-22
RONSCR 3.33382 0.03978 1.21% 2.46% 7.14% 12.41% 12.34% 2025-04-22
RSDSCR 0.14234 0.00395 2.85% 2.99% 7.74% 12.87% 12.94% 2025-04-22
RUBSCR 0.17811 0.00230 1.31% 2.66% 5.44% 41.85% 20.12% 2025-04-22
RWFSCR 0.0100820 0.0000797 -0.78% -0.95% 1.59% -3.13% -5.80% 2025-04-22
SARSCR 3.87214 0.07647 2.01% 1.84% 1.34% 2.07% 4.79% 2025-04-22
SDGSCR 0.0241870 0.0004709 1.99% 1.51% 1.67% 1.63% 4.51% 2025-04-22
SEKSCR 1.51785 0.02279 1.52% 3.99% 6.97% 17.84% 19.18% 2025-04-22
SGDSCR 10.90703 0.07801 0.72% 0.77% 1.86% 4.52% 9.59% 2025-04-24
SLLSCR 0.00062970 0.00000003 0.01% -0.69% -0.51% 1.08% 4.00% 2025-04-21
SOLSCR 2154.0 11.7 0.55% 19.51% 13.86% -20.02% 2.52% 2025-04-24
SOSSCR 0.0254152 0.0003434 1.37% 1.17% 1.34% 1.30% 4.15% 2025-04-22
SRDSCR 0.39464 0.00909 2.36% 0.70% -0.29% -1.85% -0.68% 2025-04-22
SSPSCR 0.0031702 0.0000022 -0.07% -1.61% -1.53% -13.62% -63.30% 2025-04-21
STDSCR 0.67017 0.00778 1.18% 1.37% 5.96% 12.41% 12.66% 2025-04-22
SVCSCR 1.66015 0.03253 2.00% 1.80% 1.73% 1.93% 4.89% 2025-04-22
SYPSCR 0.00109502 0.00000075 -0.07% -0.68% -0.83% -0.07% 4.50% 2025-04-21
SZLSCR 0.77652 0.01570 2.06% 2.72% -1.18% 2.54% 7.40% 2025-04-22
THBSCR 0.42448 0.00667 -1.55% -0.05% 0.54% 2.25% 13.56% 2025-04-22
TJSSCR 1.33458 0.00889 -0.66% 1.20% 2.10% 1.61% 5.53% 2025-04-22
TMTSCR 4.06129 0.00809 -0.20% -0.54% -0.37% -0.41% 2.56% 2025-04-22
TNDSCR 4.77069 0.05588 -1.16% -0.37% 3.61% 6.74% 8.60% 2025-04-22
TRYSCR 0.37127 0.00182 -0.49% -1.06% -1.72% -7.94% -12.77% 2025-04-22
TTDSCR 2.09233 0.01482 -0.70% -0.93% -0.44% -0.66% 2.42% 2025-04-22
TWDSCR 0.43606 0.00274 -0.62% -1.08% 0.48% 0.37% 2.54% 2025-04-22
TZSSCR 0.00529263 0.00004101 -0.77% -2.08% -1.69% -9.94% -0.94% 2025-04-22
UAHSCR 0.34173 0.00184 -0.53% -0.97% -0.47% 0.83% -1.88% 2025-04-22
UGXSCR 0.00388274 0.00000709 -0.18% -0.46% -0.91% 0.06% 8.60% 2025-04-22
UNISCR 84.06 1.58 -1.84% 13.58% -11.67% -55.36% -22.14% 2025-04-24
URYSCR 0.33657 0.00081 -0.24% 0.60% -0.41% 3.11% -6.37% 2025-04-22
USCSCR 14.30 0.04 0.31% 0.13% 0.41% 0.36% 5.60% 2025-04-24
FJDSCR 6.31544 0.11335 -1.76% 0.22% 1.94% 3.26% 4.73% 2025-04-22
USTSCR 14.31 0.05 0.34% 0.18% 0.45% 0.60% 5.63% 2025-04-24
UZSSCR 0.00110033 0.00000322 -0.29% -0.14% -0.29% -0.40% 1.06% 2025-04-22
VNDSCR 0.000547302 0.000003152 -0.57% -0.95% -1.62% -2.15% 0.52% 2025-04-22
XAFSCR 0.0248915 0.0001837 0.74% 0.81% 5.37% 11.83% 10.70% 2025-04-22
XLMSCR 3.95 0.16 4.13% 17.39% -2.00% -16.34% 148.34% 2025-04-24
XMRSCR 3223.5 29.1 -0.89% 4.50% 2.52% 17.37% 96.19% 2025-04-24
XOFSCR 0.0249749 0.0000000 0.00% 0.29% 5.73% 9.84% 10.82% 2025-04-23
XPFSCR 0.13579 0.00000 0.00% -0.25% 4.52% 9.49% 10.22% 2025-04-23
XRPSCR 31.50433 0.07936 -0.25% 6.01% -10.25% 6.58% 340.29% 2025-04-24
YERSCR 0.0579721 0.0001181 -0.20% -0.45% -0.67% 1.32% 4.55% 2025-04-22
ZARSCR 0.76439 0.00047 0.06% 1.61% -2.75% 1.11% 7.85% 2025-04-23
ZIGSCR 0.53 0.00 -0.32% -0.84% -1.94% -4.05% -52.30% 2025-04-22
ZMWSCR 0.50 0.00 0.20% -0.97% 1.15% -1.91% -6.92% 2025-04-23
ADASCR 10.25 0.39 3.93% 17.72% -2.24% -14.59% 58.69% 2025-04-24
AEDSCR 3.88160 0.00041 -0.01% -0.04% -0.54% 0.04% 4.87% 2025-04-24
AFNSCR 0.19858 0.00265 -1.32% 0.55% -2.39% -1.97% 2.88% 2025-04-24
ALGSCR 3.17 0.03 0.99% 21.89% 8.60% -34.63% 9.37% 2025-04-24
ALLSCR 0.16395 0.00152 -0.92% -0.16% 3.87% 9.07% 14.21% 2025-04-24
AMDSCR 0.0366170 0.0000141 0.04% 0.19% -0.16% 1.64% 5.06% 2025-04-24
AOASCR 0.0154873 0.0000073 0.05% -0.97% -1.46% 0.27% -3.96% 2025-04-24
ARSSCR 0.01225 0.00001 -0.06% -2.27% -8.70% -11.39% -21.32% 2025-04-24
ATMSCR 64.96 2.98 4.80% 13.36% -8.51% -26.17% -43.14% 2025-04-24
AVXSCR 320.83 3.07 0.96% 18.12% -2.41% -36.64% -35.31% 2025-04-24
AZNSCR 8.38371 0.00394 -0.05% -0.37% -0.86% -0.29% 4.84% 2025-04-24
BCHSCR 5033.7 37.3 -0.74% 6.04% 4.42% -18.59% -24.56% 2025-04-24
BDTSCR 0.11679 0.00105 -0.89% -0.92% -1.41% -2.47% -5.70% 2025-04-24
BGNSCR 8.29250 0.04029 0.49% -0.24% 4.76% 9.94% 11.52% 2025-04-24
BHDSCR 37.8377 0.0043 0.01% -0.01% -0.50% 0.12% 4.91% 2025-04-24
BIFSCR 0.00474425 0.00010212 -2.11% -2.66% -1.54% -1.55% 0.28% 2025-04-23
BNBSCR 8563.1 156.2 -1.79% 2.97% -6.04% -13.90% 3.75% 2025-04-24
BNDSCR 10.84838 0.03587 0.33% 0.10% 1.66% 3.92% 9.04% 2025-04-23
BOBSCR 2.04149 0.03293 -1.59% -1.96% -1.21% -0.66% 4.03% 2025-04-23
BRLSCR 2.48519 0.00274 0.11% 2.40% -0.05% 7.85% -5.83% 2025-04-23
BSDSCR 14.2098 0.0310 -0.22% -0.42% -0.87% -0.29% 2.62% 2025-04-22
BTCSCR 1334793 79 0.01% 11.35% 6.43% 0.38% 52.87% 2025-04-24
BWPSCR 1.04096 0.00346 -0.33% 0.37% -0.61% 2.02% 6.82% 2025-04-23
BYRSCR 4.34549 0.00521 -0.12% -0.64% -0.41% -0.41% 4.87% 2025-04-23
CADSCR 10.3097 0.0377 0.37% 0.17% 2.98% 4.01% 3.93% 2025-04-24
CDFSCR 0.00489655 0.00001068 -0.22% -0.31% -2.08% -1.85% -1.61% 2025-04-22
CHFSCR 17.2892 0.1349 0.79% -1.41% 6.54% 10.08% 16.30% 2025-04-24
CLPSCR 0.0148031 0.0000034 -0.02% 0.26% -4.14% 3.29% 1.74% 2025-04-22
CNYSCR 1.96237 0.00488 0.25% 0.67% -0.55% 1.04% 5.18% 2025-04-24
COPSCR 0.00332550 0.00000122 -0.04% 0.43% -3.82% 2.80% -6.15% 2025-04-22
CRCSCR 0.0283308 0.0002280 -0.80% 0.26% -0.81% 0.72% 2.40% 2025-04-22
CUCSCR 0.59340 0.00037 -0.06% -0.67% -0.82% -0.07% 4.53% 2025-04-21
CVESCR 0.14756 0.00032 -0.22% 0.98% 5.91% 10.46% 10.59% 2025-04-22
CZKSCR 0.65232 0.00293 -0.45% 1.07% 5.04% 11.35% 11.61% 2025-04-22
DAISCR 14.31 0.04 0.31% 0.15% 0.48% 0.37% 5.63% 2025-04-24
DJFSCR 0.0800720 0.0000636 -0.08% -0.34% -0.17% -0.21% 2.67% 2025-04-22
DKKSCR 2.18957 0.00691 -0.31% 0.95% 5.50% 10.61% 10.63% 2025-04-22
DOPSCR 0.23823 0.00283 1.20% 1.69% 5.10% 1.79% 2.10% 2025-04-22
DOTSCR 59.05 0.92 1.58% 17.30% -7.82% -37.35% -39.86% 2025-04-24
DZDSCR 0.1078240 0.0003930 0.37% -0.33% 0.72% 2.39% 4.69% 2025-04-22
EGPSCR 0.27868 0.00328 -1.16% -0.50% -1.03% -0.68% -3.20% 2025-04-22
ERNSCR 0.94866 0.00079 -0.08% -0.28% -0.73% -0.15% 2.67% 2025-04-22
ETBSCR 0.10666 0.00212 -1.94% -2.89% -1.49% -4.50% -56.03% 2025-04-22
ETHSCR 25344.7 264.8 -1.03% 11.77% -11.31% -46.60% -41.89% 2025-04-24
GELSCR 5.17659 0.01013 -0.20% -1.25% 0.73% 2.25% -0.02% 2025-04-22
GHSSCR 0.92056 0.00063 -0.07% 0.16% -0.43% -5.04% -10.40% 2025-04-22
GMDSCR 0.19560 0.00028 -0.15% -0.83% -0.86% -0.97% -4.14% 2025-04-22
GNFSCR 0.00164247 0.00001036 -0.63% -0.86% -0.54% -0.86% 1.50% 2025-04-22
GTQSCR 1.84607 0.00507 -0.27% -0.41% -0.39% -0.19% 3.71% 2025-04-22
GYDSCR 0.0678116 0.0000987 -0.15% -0.49% -0.84% -0.46% 2.21% 2025-04-22
HKDSCR 1.84361 0.00612 0.33% 0.12% -0.01% 0.47% 6.64% 2025-04-24
HNLSCR 0.54858 0.00664 -1.20% -1.40% -1.72% -2.55% -2.16% 2025-04-22
HTGSCR 0.10873 0.00048 -0.44% -0.57% -0.21% -0.67% 4.11% 2025-04-22
HUFSCR 0.0398396 0.0004054 -1.01% 0.89% 2.73% 11.03% 6.31% 2025-04-22
IDRSCR 0.000843412 0.000003046 -0.36% -0.79% -2.47% -3.73% -1.08% 2025-04-22
ILSSCR 3.82879 0.00497 0.13% -1.18% -1.76% -2.27% 3.92% 2025-04-22
INRSCR 0.16690 0.00032 -0.19% 0.63% -0.43% 0.22% 0.41% 2025-04-22
IQDSCR 0.01085432 0.00002482 -0.23% -0.43% -0.26% -0.30% 2.59% 2025-04-22
IRRSCR 0.000339067 0.000000233 -0.07% -0.68% -0.83% -0.07% 4.68% 2025-04-21
ISKSCR 0.11266 0.00037 -0.33% 0.86% 4.83% 9.87% 14.67% 2025-04-22
JMDSCR 0.0897122 0.0008723 -0.96% -1.10% -1.67% -2.61% 0.87% 2025-04-22
JODSCR 20.0858 0.0422 -0.21% -0.20% -0.61% -0.02% 2.72% 2025-04-21
JPYSCR 0.10032 0.00093 0.93% 0.57% 5.47% 10.77% 14.62% 2025-04-24
KESSCR 0.10958 0.00043 -0.39% -0.63% -0.74% -0.92% 5.95% 2025-04-22
KGSSCR 0.16366 0.00041 0.25% 0.30% -1.02% -0.09% 4.98% 2025-04-22
KHRSCR 0.00355128 0.00001427 -0.40% -0.58% -0.39% 0.10% 4.33% 2025-04-22
KMFSCR 0.0330693 0.0002121 -0.64% 0.67% 4.88% 9.99% 10.26% 2025-04-22
KRWSCR 0.0099847 0.0000255 -0.25% -0.61% 2.22% 3.57% -0.77% 2025-04-22
KYDSCR 17.1318 0.0118 -0.07% -0.68% -0.83% -0.07% 4.37% 2025-04-21
KZTSCR 0.0274141 0.0000069 0.03% -0.55% -3.41% 0.91% -11.83% 2025-04-22
LAKSCR 0.00065843 0.00000351 -0.53% -0.60% -0.17% 0.27% 1.35% 2025-04-22
LBPSCR 0.00015869 0.00000042 -0.27% -0.47% -0.42% -0.34% 2.53% 2025-04-22
LKRSCR 0.0474095 0.0001820 -0.38% -0.96% -1.79% -2.47% 2.86% 2025-04-22
LNKSCR 213.12 1.05 0.49% 21.92% 3.64% -24.93% 3.47% 2025-04-24
LRDSCR 0.0712040 0.0000490 -0.07% -0.68% -0.83% -7.82% 1.65% 2025-04-21
LSLSCR 0.76270 0.00179 0.24% 0.90% -2.86% 0.78% 5.49% 2025-04-22
LTCSCR 1187.35 9.10 -0.76% 10.12% -8.84% -18.88% 2.85% 2025-04-24
LUNSCR 0.001 0.000 20.07% 20.02% 0.27% -45.07% -46.71% 2025-04-09
LYDSCR 2.61588 0.00805 0.31% 1.56% -11.85% -9.99% -7.99% 2025-04-22
MADSCR 1.54244 0.00356 -0.23% 0.45% 3.20% 9.50% 12.98% 2025-04-22
MDLSCR 0.83117 0.00308 -0.37% -0.40% 5.00% 6.62% 7.14% 2025-04-22
MGASCR 0.00319784 0.00005648 1.80% 0.70% 4.70% 5.29% 1.69% 2025-04-22
MKDSCR 0.26537 0.00107 0.40% 0.59% 5.38% 9.73% 10.60% 2025-04-22
MMKSCR 0.00680642 0.00000000 0.00% -0.61% -0.76% 0.00% 4.92% 2025-04-18
MNTSCR 0.00401880 0.00003090 0.77% -0.47% -2.57% -3.56% -1.53% 2025-04-22
MOPSCR 1.77942 0.00090 -0.05% -0.31% -0.53% -0.06% 3.71% 2025-04-22
MTCSCR 3.68 0.48 15.11% 43.35% 21.47% -42.63% -62.66% 2025-04-24
MURSCR 0.31940 0.00134 -0.42% 0.39% 1.57% 4.89% 7.24% 2025-04-22
MVRSCR 0.91957 0.00157 -0.17% -0.63% -0.20% -0.50% 2.57% 2025-04-22
MWKSCR 0.0081991 0.0000948 -1.14% -1.34% -0.44% -0.26% 2.99% 2025-04-22
MXNSCR 0.72990 0.00368 0.51% 2.71% 2.01% 6.79% -8.58% 2025-04-24
MYRSCR 3.23728 0.02186 -0.67% 0.16% 0.10% 1.57% 11.60% 2025-04-22
MZNSCR 0.22252 0.00031 -0.14% -1.34% -1.78% -0.22% 2.24% 2025-04-22
NADSCR 0.77901 0.02134 2.82% 3.05% -0.78% 2.94% 7.75% 2025-04-22
NGNSCR 0.0090189 0.0001442 1.63% 1.46% -4.24% -2.28% -19.73% 2025-04-22
NIOSCR 0.39456 0.00546 1.40% 1.20% 1.68% 1.33% 5.06% 2025-04-22
NOKSCR 1.37429 0.01939 1.43% 2.30% 0.87% 9.78% 10.65% 2025-04-24
NPRSCR 0.10659 0.00203 1.94% 2.83% 3.04% 2.45% 2.66% 2025-04-22