شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDSCR 13.8602 0.3539 2.62% -0.50% -2.29% 3.98% 2024-03-19
EURSCR 14.6851 0.6873 -4.47% -3.92% -3.92% 3.70% 2024-03-18
GBPSCR 17.1850 0.8025 -4.46% -4.35% -3.85% 6.30% 2024-03-18
AUDSCR 8.85730 0.40542 -4.38% -4.36% -4.40% -0.31% 2024-03-18
NZDSCR 8.21669 0.36827 -4.29% -4.75% -5.41% -0.67% 2024-03-18
OMRSCR 36.9953 0.3009 0.82% 1.93% 0.40% 6.67% 2024-03-18
PABSCR 14.1200 0.0369 0.26% -0.15% -0.01% 7.34% 2024-03-15
PENSCR 3.85139 0.02379 0.62% 1.25% 3.29% 8.78% 2024-03-18
PGKSCR 3.74595 0.00979 0.26% -0.22% -0.39% 0.25% 2024-03-15
PHPSCR 0.25622 0.00194 0.76% 1.89% 1.05% 5.36% 2024-03-18
PKRSCR 0.0487581 0.0019239 -3.80% -2.72% -4.21% 3.34% 2024-03-18
PLNSCR 3.42434 0.15515 -4.33% -3.79% -2.88% 13.47% 2024-03-18
PYGSCR 0.00186559 0.00006885 -3.56% -2.70% -4.09% 0.70% 2024-03-18
QARSCR 3.73745 0.13635 -3.52% -2.50% -3.96% 1.88% 2024-03-18
RONSCR 2.97959 0.11459 -3.70% -3.26% -3.06% 3.40% 2024-03-18
RSDSCR 0.12651 0.00479 -3.65% -3.08% -3.19% 4.69% 2024-03-18
RUBSCR 0.14898 0.00364 -2.38% -3.04% -3.39% -13.48% 2024-03-18
RWFSCR 0.0106794 0.0004038 -3.64% -2.75% -4.75% -13.14% 2024-03-18
SARSCR 3.63261 0.13253 -3.52% -2.51% -3.98% 2.18% 2024-03-18
SDGSCR 0.0227543 0.0008282 -3.51% -2.51% -3.96% -3.71% 2024-03-18
SEKSCR 1.29823 0.06574 -4.82% -5.21% -4.62% 2.13% 2024-03-18
SGDSCR 10.08588 0.47113 -4.46% -3.91% -4.32% 1.70% 2024-03-18
SLLSCR 0.00062249 0.00000163 0.26% -0.15% -0.01% -3.67% 2024-03-15
SOLSCR 2748.7205 130.1605 4.97% 35.68% 75.09% 942.29% 2024-03-18
SOSSCR 0.0239789 0.0008803 -3.54% -2.53% -3.99% 1.46% 2024-03-18
SRDSCR 0.38864 0.01502 -3.72% -1.59% -1.46% 0.86% 2024-03-18
SSPSCR 0.0086643 0.0003604 -3.99% -1.86% -26.51% -49.70% 2024-03-18
STDSCR 0.60154 0.02603 -4.15% -3.59% -3.64% 3.99% 2024-03-18
SVCSCR 1.54910 0.06471 -4.01% -3.00% -4.46% 1.50% 2024-03-18
SYPSCR 0.00104264 0.00004352 -4.01% -3.00% -4.46% -80.39% 2024-03-18
SZLSCR 0.71378 0.03984 -5.29% -4.36% -5.00% -1.70% 2024-03-18
THBSCR 0.39586 0.00211 0.54% 0.20% 0.43% 2.07% 2024-03-18
TJSSCR 1.30432 0.01365 1.06% 1.93% 0.49% 6.47% 2024-03-18
TMTSCR 4.08115 0.03530 0.87% 1.93% 0.40% 6.67% 2024-03-18
TNDSCR 4.59532 0.03312 0.73% 1.70% 1.39% 6.71% 2024-03-18
TRYSCR 0.44092 0.00124 0.28% 0.46% -4.22% -37.34% 2024-03-18
TTDSCR 2.11861 0.02790 1.33% 2.58% 0.72% 7.06% 2024-03-18
TWDSCR 0.44977 0.00302 0.68% 1.09% -0.61% 2.83% 2024-03-18
TZSSCR 0.00559654 0.00005059 0.91% 1.93% 0.20% -2.13% 2024-03-18
UAHSCR 0.36540 0.00148 0.41% -0.11% -2.00% 1.07% 2024-03-18
UGXSCR 0.00367093 0.00002988 0.82% 2.39% 0.17% 2.96% 2024-03-18
UNISCR 160.4143 23.9082 -12.97% -21.38% 51.66% 102.28% 2024-03-18
URYSCR 0.37043 0.00273 0.74% 2.75% 2.10% 9.69% 2024-03-18
USCSCR 13.5064 0.6134 -4.34% -3.35% -4.79% 1.22% 2024-03-18
FJDSCR 6.24489 0.00205 -0.03% -0.01% 0.69% 6.14% 2024-03-15
USTSCR 13.5051 0.6172 -4.37% -3.58% -4.88% 0.92% 2024-03-18
UZSSCR 0.00107686 0.00004824 -4.29% -3.69% -5.23% -7.96% 2024-03-18
VNDSCR 0.000546482 0.000024947 -4.37% -3.64% -5.59% -3.58% 2024-03-18
XAFSCR 0.0223900 0.0010453 -4.46% -3.93% -3.94% 3.65% 2024-03-18
XLMSCR 1.7283 0.2060 -10.65% -12.52% 5.44% 52.83% 2024-03-18
XMRSCR 1889.4466 123.7830 -6.15% -8.23% 8.09% -5.35% 2024-03-18
XOFSCR 0.0224940 0.0010393 -4.42% -3.98% -3.72% 3.56% 2024-03-18
XPFSCR 0.12345 0.00579 -4.48% -3.90% -3.97% 3.64% 2024-03-18
XRPSCR 8.20772 0.77444 -8.62% -16.08% 9.10% 62.76% 2024-03-18
YERSCR 0.0540854 0.0023991 -4.25% -4.39% -4.26% 2.76% 2024-03-18
ZARSCR 0.71202 0.04161 -5.52% -5.98% -4.50% -0.33% 2024-03-18
ZMWSCR 0.5295 0.0331 -5.88% -9.61% -1.46% -17.93% 2024-03-18
ADASCR 8.9013 1.3929 -13.53% -12.06% 4.67% 105.11% 2024-03-18
AEDSCR 3.77455 0.07087 -1.84% -0.79% -2.28% 3.80% 2024-03-18
AFNSCR 0.19440 0.00366 -1.85% -1.14% 0.97% 27.19% 2024-03-18
ALGSCR 3.4190 0.7860 -18.69% -9.85% 25.76% 22.50% 2024-03-18
ALLSCR 0.14918 0.00083 0.56% 1.01% 0.74% 20.55% 2024-03-15
AMDSCR 0.0347343 0.0006541 -1.85% -0.58% -1.70% 0.83% 2024-03-18
AOASCR 0.0166448 0.0002856 -1.69% -0.82% -2.82% -37.40% 2024-03-18
ARSSCR 0.01660 0.00003 0.20% -0.68% -1.89% -74.44% 2024-03-15
ATMSCR 159.1853 19.5867 -10.96% -14.86% 9.55% -7.19% 2024-03-18
AVXSCR 871.7339 46.6065 5.65% 46.09% 52.03% 311.11% 2024-03-18
AZNSCR 8.17640 0.15398 -1.85% -0.82% -2.31% 3.79% 2024-03-18
BCHSCR 5317.8355 593.2201 -10.04% -12.48% 36.38% 215.07% 2024-03-18
BDTSCR 0.12657 0.00238 -1.85% -1.99% -1.86% 1.41% 2024-03-18
BGNSCR 7.72175 0.14060 -1.79% -1.19% -1.23% 6.57% 2024-03-18
BHDSCR 36.7710 0.7522 -2.00% -0.98% -2.28% 3.85% 2024-03-18
BIFSCR 0.00487610 0.00008750 -1.76% -0.78% -2.38% -24.81% 2024-03-18
BIHSCR 7.71960 0.14188 -1.80% -1.23% -1.29% 6.54% 2024-03-18
BNBSCR 7514.9053 1,222.5507 -13.99% 11.45% 46.90% 70.49% 2024-03-18
BNDSCR 10.36342 0.19359 -1.83% -1.26% -1.69% 4.50% 2024-03-18
BOBSCR 2.02026 0.03805 -1.85% -0.82% -2.31% 3.64% 2024-03-18
BRLSCR 2.77435 0.05253 -1.86% -1.12% -2.87% 8.63% 2024-03-18
BSDSCR 13.8590 0.2610 -1.85% -0.82% -2.31% 3.79% 2024-03-18
BTCSCR 913391 70,800 -7.19% -4.17% 23.80% 176.40% 2024-03-18
BWPSCR 1.01708 0.02498 -2.40% -1.25% -2.19% 0.89% 2024-03-18
BYRSCR 4.24329 0.07991 -1.85% -0.82% -2.31% -19.98% 2024-03-18
CADSCR 9.9803 0.4472 -4.29% -3.74% -5.14% 2.53% 2024-03-18
CDFSCR 0.00503964 0.00009491 -1.85% -1.00% -3.37% -21.87% 2024-03-18
CHFSCR 15.2263 0.7556 -4.73% -4.39% -5.50% 5.94% 2024-03-18
CLPSCR 0.0147212 0.0002772 -1.85% 1.18% 0.89% -9.23% 2024-03-18
CNYSCR 1.87432 0.08532 -4.35% -3.43% -4.72% -3.22% 2024-03-18
COPSCR 0.00364152 0.00002143 0.59% 1.62% 0.21% 31.57% 2024-03-15
CRCSCR 0.0275812 0.0005194 -1.85% 0.21% -0.17% 11.98% 2024-03-18
CUCSCR 0.58833 0.00154 0.26% -0.15% -0.01% 7.34% 2024-03-15
CVESCR 0.13473 0.00471 -3.38% -2.81% -2.87% 4.82% 2024-03-18
CZKSCR 0.59008 0.02183 -3.57% -2.34% -1.89% -0.23% 2024-03-18
DAISCR 13.5035 0.6157 -4.36% -3.37% -4.82% 1.20% 2024-03-18
DJFSCR 0.0767331 0.0027714 -3.49% -2.48% -3.97% 2.03% 2024-03-18
DKKSCR 1.99156 0.07038 -3.41% -2.90% -2.90% 4.64% 2024-03-18
DOPSCR 0.23118 0.00847 -3.54% -2.63% -4.72% -5.52% 2024-03-18
DOTSCR 134.2486 19.0626 -12.43% -10.07% 23.56% 64.71% 2024-03-18
DZDSCR 0.1016120 0.0036652 -3.48% -2.37% -3.82% 3.62% 2024-03-18
EGPSCR 0.28894 0.00677 -2.29% 2.04% -37.17% -33.46% 2024-03-18
ERNSCR 0.90852 0.03281 -3.49% -2.48% -3.94% 2.06% 2024-03-18
ETBSCR 0.24097 0.00873 -3.50% -2.56% -4.30% -2.86% 2024-03-18
ETHSCR 47713.7 5,177.8 -9.79% -12.23% 20.51% 115.25% 2024-03-18
GELSCR 5.03623 0.23243 -4.41% -5.22% -7.17% -3.82% 2024-03-18
GHSSCR 1.04908 0.04975 -4.53% -4.28% -7.93% -4.15% 2024-03-18
GMDSCR 0.19886 0.00894 -4.30% -4.45% -4.88% -6.43% 2024-03-18
GNFSCR 0.00158855 0.00007126 -4.29% -3.31% -4.75% 1.57% 2024-03-18
GTQSCR 1.73344 0.07797 -4.30% -3.24% -4.72% 1.13% 2024-03-18
GYDSCR 0.0678911 0.0003106 0.46% -0.15% -0.01% 7.34% 2024-03-15
HKDSCR 1.72733 0.07796 -4.32% -3.33% -4.76% 1.54% 2024-03-18
HNLSCR 0.54764 0.02532 -4.42% -3.42% -4.91% 0.60% 2024-03-18
HTGSCR 0.10240 0.00405 -3.80% -3.42% -5.01% 16.57% 2024-03-18
HUFSCR 0.0372444 0.0019430 -4.96% -4.01% -5.30% 3.58% 2024-03-18
IDRSCR 0.000860446 0.000045263 -5.00% -4.04% -5.29% -0.93% 2024-03-18
ILSSCR 3.69594 0.15053 -3.91% -5.55% -6.15% 1.32% 2024-03-18
INRSCR 0.16283 0.00753 -4.42% -3.59% -4.72% 0.75% 2024-03-18
IQDSCR 0.01040489 0.00038197 -3.54% -2.53% -3.99% 13.65% 2024-03-18
IRRSCR 0.000324286 0.000011905 -3.54% -2.53% -3.99% 2.00% 2024-03-18
ISKSCR 0.09973 0.00378 -3.65% -2.96% -3.11% 5.23% 2024-03-18
JMDSCR 0.0922876 0.0008389 0.92% 1.70% 1.38% 3.67% 2024-03-15
JODSCR 18.9918 0.9517 -4.77% -3.76% -5.18% 0.80% 2024-03-18
JPYSCR 0.09057 0.00419 -4.42% -4.68% -4.11% -9.30% 2024-03-18
KESSCR 0.10649 0.00112 1.06% 6.31% 8.09% 3.44% 2024-03-18
KGSSCR 0.15912 0.00138 0.87% 1.83% 0.31% 4.18% 2024-03-18
KHRSCR 0.00352729 0.00003829 1.10% 2.10% 1.14% 6.88% 2024-03-18
KMFSCR 0.0315359 0.0002956 0.95% 1.33% 1.80% 9.66% 2024-03-18
KRWSCR 0.0106791 0.0000675 0.64% 0.57% 0.21% 4.04% 2024-03-18
KYDSCR 17.2645 0.1493 0.87% 1.93% 0.40% 6.67% 2024-03-18
KZTSCR 0.0316846 0.0002706 0.86% 1.00% 0.37% 10.05% 2024-03-18
LAKSCR 0.00068309 0.00000620 0.92% 1.57% 0.05% -13.97% 2024-03-18
LBPSCR 0.00015914 0.00000138 0.87% 1.93% 0.40% -82.12% 2024-03-18
LKRSCR 0.0467911 0.0005187 1.12% 2.88% 2.97% 18.09% 2024-03-18
LNKSCR 251.0508 26.1113 -9.42% -8.92% -9.65% 181.71% 2024-03-18
LRDSCR 0.0737990 0.0006383 0.87% 1.93% -0.64% -12.12% 2024-03-18
LSLSCR 0.75192 0.00197 -0.26% 0.72% 0.04% 3.52% 2024-03-18
LTCSCR 1126.97 143.13 -11.27% -8.57% 12.50% 8.43% 2024-03-18
LUNSCR 0.0019 0.0004 -16.30% -28.78% 11.07% 8.93% 2024-03-18
LYDSCR 2.96233 0.01834 0.62% 1.86% 1.01% 6.75% 2024-03-18
MADSCR 1.41714 0.01143 0.81% 1.78% 0.50% 10.36% 2024-03-18
MDLSCR 0.81158 0.00839 1.05% 2.22% 1.71% 12.56% 2024-03-18
MGASCR 0.00317536 0.00000944 0.30% 2.32% 1.56% 2.14% 2024-03-18
MKDSCR 0.25303 0.00205 0.82% 1.64% 1.75% 9.81% 2024-03-18
MMKSCR 0.00680288 0.00005884 0.87% 1.93% 0.40% 6.67% 2024-03-18
MNTSCR 0.00419614 0.00001345 0.32% 1.19% 0.33% 10.77% 2024-03-15
MOPSCR 1.76846 0.01595 0.91% 1.94% 0.44% 7.08% 2024-03-18
MTCSCR 13.9467 2.2311 -13.79% -11.21% 3.06% -9.62% 2024-03-18
MURSCR 0.31085 0.00276 0.89% 1.44% 2.44% 9.41% 2024-03-18
MVRSCR 0.90130 0.01439 -1.57% -0.54% -2.03% 4.08% 2024-03-18
MWKSCR 0.0083385 0.0001331 -1.57% -0.54% -2.03% -35.09% 2024-03-18
MXNSCR 0.80281 0.04306 -5.09% -3.43% -3.51% 12.44% 2024-03-18
MYRSCR 2.94701 0.05597 -1.86% -1.26% -0.75% -0.68% 2024-03-18
MZNSCR 0.21980 0.00354 -1.59% -0.53% -2.03% 4.10% 2024-03-18
NADSCR 0.73237 0.02126 -2.82% -1.90% -2.73% 0.79% 2024-03-18
NGNSCR 0.0088410 0.0000694 0.79% 0.80% -6.97% -69.55% 2024-03-18
NIOSCR 0.37963 0.00606 -1.57% -0.54% -2.03% 2.78% 2024-03-18
NOKSCR 1.26961 0.06133 -4.61% -5.31% -6.08% 2.27% 2024-03-18
NPRSCR 0.10737 0.00089 0.83% 1.78% 0.53% 6.44% 2024-03-18

Exchange Rates