قیمت روز %روز %سال تاریخ
SCRJPY 11.20945 0.16719 1.51% 11.93% 2024-03-19
SCRCNY 0.53747 0.00398 0.75% 4.09% 2024-03-19
SCRCHF 0.0661727 0.0004478 0.68% -4.90% 2024-03-19
SCRCAD 0.1011860 0.0010031 1.00% -1.51% 2024-03-19
SCRAUD 0.11447 0.00159 1.41% 1.71% 2024-03-19
SCREUR 0.0687222 0.0006149 0.90% -2.68% 2024-03-19
SCRGBP 0.0587563 0.0005811 1.00% -5.01% 2024-03-19
SCRNZD 0.12332 0.00161 1.32% 2.02% 2024-03-19
SCRUSD 0.0745423 0.0005028 0.68% -0.46% 2024-03-19
KMFJPY 0.33019 0.00049 0.15% 14.65% 2024-03-18
KMFCNY 0.0159547 0.0000129 0.08% 7.44% 2024-03-18
KMFCHF 0.00196400 0.00000927 0.47% -1.85% 2024-03-18
KMFCAD 0.00299632 0.00000040 0.01% 1.41% 2024-03-18
KMFBRL 0.0110867 0.0000355 0.32% -1.55% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
KMFAUD 0.00337624 0.00000355 0.11% 4.31% 2024-03-18
KMFEUR 0.00203637 0.00000414 0.20% 0.27% 2024-03-18
KMFGBP 0.00174014 0.00000336 0.19% -2.18% 2024-03-18
KMFNZD 0.00363946 0.00000050 0.01% 4.68% 2024-03-18
KMFSCR 0.0315359 0.0002956 0.95% 9.66% 2024-03-18
KMFUSD 0.00221410 0.00000162 0.07% 2.80% 2024-03-18