شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
KMFJPY 0.34548 0.00105 0.30% 0.45% 3.88% 4.07% -2.32% 2025-07-04
KMFCNY 0.0171366 0.0000750 0.44% 0.48% 3.08% 10.70% 6.86% 2025-07-04
KMFCHF 0.00190144 0.00001090 0.58% 0.19% 0.10% -0.68% -3.51% 2025-07-04
KMFCAD 0.00325110 0.00001996 0.62% -0.06% 2.62% 7.18% 8.32% 2025-07-04
KMFMXN 0.0445586 0.0001731 0.39% -0.42% 0.40% 1.29% 11.93% 2025-07-04
KMFINR 0.20444 0.00115 0.56% 0.44% 2.89% 13.23% 11.77% 2025-07-04
KMFBRL 0.0129342 0.0000580 0.45% -0.85% -0.78% -0.87% 7.55% 2025-07-04
KMFRUB 0.18812 0.00010 -0.05% 0.51% 2.64% -21.44% -3.52% 2025-07-04
KMFKRW 3.26024 0.01484 0.46% 1.03% 3.50% 4.54% 7.77% 2025-07-04
KMFIDR 38.7431 0.1193 0.31% 0.61% 2.79% 12.89% 8.25% 2025-07-04
KMFTRY 0.0952933 0.0005676 0.60% 0.90% 5.19% 27.83% 33.30% 2025-07-04
KMFSAR 0.00897225 0.00004561 0.51% 0.66% 3.43% 13.21% 9.18% 2025-07-04
KMFSEK 0.0228457 0.0000706 0.31% 1.14% 3.17% -2.13% -0.72% 2025-07-04
KMFNGN 3.66011 0.00798 0.22% -0.20% 0.18% 12.35% 9.46% 2025-07-04
KMFPLN 0.00861658 0.00004159 0.49% -0.02% -0.54% -1.13% -0.69% 2025-07-04
KMFARS 2.95932 0.02873 0.98% 4.80% 8.00% 36.05% 47.83% 2025-07-04
KMFNOK 0.0240902 0.0001674 0.70% 0.58% 3.20% 0.30% 3.94% 2025-07-04
KMFTWD 0.0692656 0.0003904 0.57% -0.24% -0.03% 0.08% -2.80% 2025-07-04
KMFIRR 99.9750 0.2720 -0.27% 0.93% 2.84% 12.82% 8.65% 2025-07-03
KMFAED 0.00878732 0.00004479 0.51% 0.68% 3.44% 13.39% 9.20% 2025-07-04
KMFCOP 9.55282 0.05576 0.59% -0.64% 0.47% 2.78% 6.54% 2025-07-04
KMFCRC 1.20823 0.00613 0.51% 0.80% 2.65% 13.03% 4.98% 2025-07-04
KMFCUC 0.0571252 0.0001554 -0.27% 1.17% 2.84% 12.82% 8.64% 2025-07-03
KMFCVE 0.22479 0.00077 0.35% 0.02% 0.26% -0.12% 0.23% 2025-07-04
KMFCZK 0.0500270 0.0002270 0.46% -0.50% -0.51% -2.53% -1.72% 2025-07-04
KMFDAI 0.002 0.000 0.53% 0.60% 3.28% 13.43% 8.73% 2025-07-04
KMFDJF 0.42603 0.00216 0.51% 0.66% 3.44% 13.70% 9.19% 2025-07-04
KMFDKK 0.0151519 0.0000633 0.42% -0.07% 0.29% -0.24% 0.25% 2025-07-04
KMFDOP 0.14313 0.00068 0.48% 1.24% 4.85% 11.42% 10.42% 2025-07-04
KMFDOT 0.001 0.000 6.08% 0.97% 17.96% 123.86% 84.36% 2025-07-04
KMFDZD 0.30951 0.00139 0.45% 0.65% 1.68% 8.40% 5.08% 2025-07-04
KMFEGP 0.1180861 0.0006225 0.53% -0.43% 2.79% 10.20% 12.43% 2025-07-04
KMFERN 0.0358852 0.0001819 0.51% 0.66% 3.44% 13.39% 9.20% 2025-07-04
KMFETB 0.33191 0.00157 0.48% 1.50% 5.23% 23.29% 162.28% 2025-07-04
KMFETH 0.000000960020 0.000000041373 4.50% -2.15% 0.12% 51.55% 30.51% 2025-07-04
KMFEUR 0.00203254 0.00001012 0.50% 0.14% 0.41% -0.21% 0.12% 2025-07-04
KMFFJD 0.00535837 0.00003550 0.67% 0.64% 3.03% 9.00% 8.42% 2025-07-04
KMFGBP 0.00175283 0.00001102 0.63% 1.06% 2.67% 4.01% 2.09% 2025-07-04
KMFGEL 0.00650000 0.00003057 0.47% 0.44% 2.91% 9.44% 7.30% 2025-07-04
KMFGHS 0.0247524 0.0001172 0.48% 0.75% 4.43% -20.19% -26.52% 2025-07-04
KMFGMD 0.17398 0.00088 0.51% 0.66% 3.44% 14.30% 15.26% 2025-07-04
KMFGNF 20.7488 0.1111 0.54% 0.76% 3.51% 14.33% 9.98% 2025-07-04
KMFGTQ 0.0183947 0.0000933 0.51% 0.65% 3.49% 13.16% 8.05% 2025-07-04
KMFGYD 0.49976 0.00182 0.37% 0.52% 3.19% 13.23% 9.41% 2025-07-04
KMFHKD 0.0187739 0.0000956 0.51% 0.57% 3.28% 14.57% 9.21% 2025-07-04
KMFHNL 0.0625038 0.0003169 0.51% 0.65% 3.63% 17.03% 15.17% 2025-07-04
KMFHTG 0.31400 0.00148 0.47% 0.82% 3.77% 14.32% 8.27% 2025-07-04
KMFHUF 0.80985 0.00377 0.47% -0.27% -0.88% -3.36% 1.68% 2025-07-04
KMFAFN 0.16710 0.00079 0.48% 0.11% 4.05% 12.58% 7.29% 2025-07-04
KMFALG 0.014 0.001 5.68% 1.38% 8.37% 122.52% -18.17% 2025-07-04
KMFALL 0.19892 0.00103 0.52% -0.20% -0.03% -0.55% -2.31% 2025-07-04
KMFAMD 0.91964 0.00454 0.50% 0.53% 3.57% 10.20% 8.19% 2025-07-04
KMFAOA 2.20897 0.01656 0.76% 0.90% 3.66% 13.48% 15.29% 2025-07-04
KMFBSD 0.00239163 0.00001141 0.48% 0.63% 3.41% 13.36% 9.14% 2025-07-04
KMFBWP 0.0317297 0.0002035 0.65% 0.06% 1.86% 7.68% 6.59% 2025-07-04
KMFBYR 0.00782656 0.00003706 0.48% 0.63% 3.41% 13.58% 9.13% 2025-07-04
KMFATM 0.001 0.000 5.33% -1.13% 5.72% 75.25% 55.69% 2025-07-04
KMFAUD 0.00365478 0.00003534 0.98% 0.31% 2.64% 7.22% 12.10% 2025-07-04
KMFAVX 0.000 0.000 5.45% 0.09% 9.75% 128.00% 55.13% 2025-07-04
KMFAZN 0.00406699 0.00002062 0.51% 0.66% 3.44% 13.73% 9.20% 2025-07-04
KMFBCH 0.000 0.000 2.19% 3.99% -18.50% 0.71% -27.21% 2025-07-04
KMFBDT 0.29199 0.00010 0.03% 0.46% 3.32% 16.30% 13.40% 2025-07-03
KMFBGN 0.00397081 0.00000871 0.22% 0.00% 0.19% -0.39% 0.19% 2025-07-04
KMFBHD 0.000901914 0.000004668 0.52% 0.61% 3.43% 13.36% 9.23% 2025-07-04
KMFBIF 7.12715 0.03649 0.51% 0.68% 3.51% 14.23% 13.02% 2025-07-04
KMFBNB 0.000 0.000 2.13% -0.25% 0.62% 21.39% -16.78% 2025-07-04
KMFBND 0.00304785 0.00001498 0.49% 0.66% 2.47% 5.82% 2.90% 2025-07-04
KMFBOB 0.0165266 0.0000436 0.26% 0.27% 3.19% 12.95% 9.14% 2025-07-04
KMFISK 0.28910 0.00081 0.28% 0.23% -1.30% -1.41% -4.44% 2025-07-04
KMFJMD 0.38173 0.00182 0.48% 0.22% 3.55% 16.95% 11.59% 2025-07-04
KMFJOD 0.00169216 0.00000044 -0.03% 0.46% 3.26% 13.06% 9.00% 2025-07-02
KMFKES 0.30909 0.00157 0.51% 0.62% 3.40% 13.70% 10.01% 2025-07-04
KMFKGS 0.20921 0.00106 0.51% 0.85% 3.44% 13.98% 11.01% 2025-07-04
KMFKHR 9.60873 0.04741 0.50% 0.85% 3.63% 13.38% 6.77% 2025-07-04
KMFILS 0.00799778 0.00009498 1.20% -0.10% -0.85% 4.21% -2.18% 2025-07-04
KMFIQD 3.13292 0.01484 0.48% 0.63% 3.41% 13.44% 9.14% 2025-07-04
KMFCDF 6.92881 0.01885 -0.27% 1.29% 3.07% 14.97% 11.28% 2025-07-03
KMFCLP 2.23105 0.02271 1.03% 0.78% 2.83% 6.34% 8.94% 2025-07-04
KMFKYD 0.00197855 0.00000538 -0.27% 1.17% 2.84% 12.82% 8.81% 2025-07-03
KMFKZT 1.24280 0.00637 0.52% 0.88% 5.35% 12.29% 19.39% 2025-07-04
KMFLAK 51.5352 0.2439 0.48% 0.55% 3.20% 12.55% 6.46% 2025-07-04
KMFLBP 214.28273 1.01541 0.48% 0.63% 3.41% 13.48% 9.19% 2025-07-04
KMFLKR 0.71766 0.00347 0.49% 0.83% 3.72% 16.02% 7.68% 2025-07-04
KMFLNK 0.000 0.000 5.10% 0.63% 2.04% 72.94% 2.98% 2025-07-04
KMFLRD 0.47723 0.00130 -0.27% 1.42% 3.35% 22.60% 12.05% 2025-07-03
KMFLSL 0.0421416 0.0004529 1.09% -0.64% 2.25% 6.07% 4.62% 2025-07-04
KMFLTC 0.0000276796 0.0000009506 3.56% -1.21% 0.16% 34.75% -21.92% 2025-07-04
KMFLUN 39.67 0.11 -0.27% -16.54% 2.17% 106.83% 44.86% 2025-07-03
KMFLYD 0.0128821 0.0000615 0.48% 0.08% 2.16% 24.52% 20.69% 2025-07-04
KMFMAD 0.0214864 0.0000675 0.32% 0.06% 1.30% 0.66% -1.04% 2025-07-04
KMFMDL 0.0402990 0.0005494 1.38% 0.63% 1.12% 4.48% 3.00% 2025-07-04
KMFMGA 10.76187 0.27447 2.62% 2.88% 2.56% 8.71% 10.14% 2025-07-04
KMFMKD 0.12511 0.00050 0.40% 0.23% 0.48% 0.63% 0.33% 2025-07-04
KMFMMK 4.98346 0.01356 -0.27% 1.17% 2.84% 12.82% 8.64% 2025-07-03
KMFMNT 8.57656 0.04348 0.51% 0.69% 3.70% 18.86% 14.61% 2025-07-04
KMFMOP 0.0193577 0.0000993 0.52% 0.68% 3.51% 14.63% 9.82% 2025-07-04
KMFMTC 0.013 0.001 5.63% -1.90% 15.20% 185.12% 185.13% 2025-07-04
KMFMUR 0.1075359 0.0007356 0.69% 0.22% 1.52% 8.91% 3.99% 2025-07-04
KMFMVR 0.0369856 0.0001875 0.51% 0.66% 3.44% 13.69% 9.48% 2025-07-04
KMFMWK 4.14835 0.02184 0.53% 0.68% 3.46% 13.41% 9.17% 2025-07-04
KMFTZS 6.33184 0.04807 0.77% 1.50% 2.35% 23.76% 8.86% 2025-07-04
KMFUAH 0.0997423 0.0003683 0.37% 1.01% 3.79% 12.43% 12.31% 2025-07-04
KMFUGX 8.57904 0.03900 0.46% 0.62% 1.91% 10.72% 5.82% 2025-07-04
KMFUNI 0.000 0.000 8.63% 0.73% -11.75% 116.89% 22.03% 2025-07-04
KMFURY 0.0959859 0.0004559 0.48% 0.26% -0.15% 4.20% 8.69% 2025-07-04
KMFUSC 0.002 0.000 0.50% 0.59% 3.26% 13.39% 8.73% 2025-07-04
KMFUSD 0.00239234 0.00001213 0.51% 0.60% 3.27% 13.39% 8.73% 2025-07-04
KMFUST 0.002 0.000 0.52% 0.62% 3.29% 13.15% 8.72% 2025-07-04
KMFUZS 30.0324 0.1427 0.48% 0.40% 1.13% 10.35% 8.91% 2025-07-04
KMFVND 62.6065 0.2448 0.39% 0.85% 3.78% 16.46% 12.29% 2025-07-04
KMFXAF 1.33198 0.02039 -1.51% -2.56% -1.60% -1.39% 0.09% 2025-07-04
KMFXLM 0.010 0.000 2.37% 0.07% 11.53% 57.74% -60.92% 2025-07-04
KMFXMR 0.000 0.000 2.14% -1.64% 4.33% -30.52% -46.14% 2025-07-04
KMFXOF 1.33198 0.00977 0.74% 0.08% 0.00% 0.73% 0.09% 2025-07-04
KMFXPF 0.24217 0.00027 0.11% -0.22% 0.06% -0.11% 0.09% 2025-07-04
KMFXRP 0.00107713 0.00002273 2.16% -2.98% -2.51% 5.89% -79.12% 2025-07-04
KMFYER 0.57931 0.00306 0.53% 0.61% 2.89% 10.24% 5.78% 2025-07-04
KMFZAR 0.0421419 0.0004729 1.14% -0.55% 2.17% 5.96% 5.31% 2025-07-04
KMFZIG 0.064 0.000 0.27% 0.44% 3.29% 18.19% 113.12% 2025-07-04
KMFZMW 0.058 0.000 0.49% 2.25% -3.36% -1.93% 8.57% 2025-07-04
KMFADA 0.004 0.000 5.60% -1.49% 13.52% 67.42% -33.14% 2025-07-04
KMFNPR 0.32657 0.00165 0.51% 0.20% 2.73% 13.00% 11.57% 2025-07-04
KMFNZD 0.00395194 0.00003608 0.92% 0.55% 3.04% 4.76% 10.37% 2025-07-04
KMFOMR 0.000921053 0.000005241 0.57% 0.72% 3.51% 13.39% 9.21% 2025-07-04
KMFPAB 0.00239426 0.00001404 0.59% 0.74% 3.52% 13.48% 9.26% 2025-07-04
KMFPEN 0.00848062 0.00004038 0.48% 0.53% 1.38% 7.08% 1.74% 2025-07-04
KMFPGK 0.00987871 0.00007293 0.74% 0.76% 3.94% 15.27% 17.05% 2025-07-04
KMFPHP 0.13504 0.00085 0.64% 0.40% 4.76% 10.19% 5.36% 2025-07-04
KMFPKR 0.67891 0.00305 0.45% 0.71% 4.06% 15.60% 11.24% 2025-07-04
KMFPYG 19.0587 0.0895 0.47% 0.49% 3.18% 15.63% 15.43% 2025-07-04
KMFQAR 0.00874115 0.00006598 0.76% 0.88% 3.72% 13.68% 9.45% 2025-07-04
KMFRON 0.0102696 0.0000292 0.29% -0.37% 0.38% 1.30% 1.82% 2025-07-04
KMFRSD 0.23794 0.00068 0.29% -0.03% 0.21% -0.20% 0.32% 2025-07-04
KMFMYR 0.01009809 0.00004763 0.47% 0.48% 2.81% 7.04% -2.13% 2025-07-04
KMFMZN 0.15285 0.00073 0.48% 0.63% 3.41% 13.37% 9.23% 2025-07-04
KMFNAD 0.0421416 0.0004529 1.09% -0.64% 2.23% 6.07% 4.62% 2025-07-04
KMFNIO 0.0880055 0.0004136 0.47% 0.63% 3.40% 13.97% 9.10% 2025-07-04
KMFRWF 3.43798 0.01876 0.55% 0.72% 2.87% 19.01% 19.94% 2025-07-04
KMFSCR 0.0337574 0.0002154 0.64% 0.84% 2.67% 12.27% 11.88% 2025-07-04
KMFSDG 1.43660 0.00723 0.51% 0.67% 3.46% 13.71% 9.50% 2025-07-04
KMFTTD 0.0162199 0.0000765 0.47% 0.55% 3.64% 13.62% 9.32% 2025-07-04
KMFSGD 0.00304818 0.00001553 0.51% 0.48% 2.32% 5.79% 2.75% 2025-07-04
KMFSLL 54.2339 0.7023 1.31% 0.15% 4.21% 12.37% 10.01% 2025-07-03
KMFSOL 0.000 0.000 4.35% -2.59% 1.64% 45.98% -0.12% 2025-07-04
KMFSOS 1.36675 0.00645 0.47% 0.63% 3.40% 14.05% 9.83% 2025-07-04
KMFSRD 0.0893326 0.0003039 -0.34% -0.40% 6.11% 19.46% 34.29% 2025-07-03
KMFSSP 10.76176 0.05935 -0.55% 0.51% 3.23% 31.36% 217.06% 2025-07-03
KMFSTD 0.0502510 0.0002041 0.41% -0.03% 0.25% -0.36% 1.09% 2025-07-04
KMFSVC 0.0209273 0.0000897 0.43% 0.58% 3.40% 13.36% 9.14% 2025-07-04
KMFSYP 30.95470 0.08422 -0.27% 1.17% 2.84% 12.82% 8.67% 2025-07-03
KMFSZL 0.0420349 0.0003543 0.85% -0.89% 1.88% 5.87% 4.41% 2025-07-04
KMFTHB 0.0774282 0.0001902 0.25% 0.31% 2.60% 6.90% -3.54% 2025-07-04
KMFTJS 0.0232584 0.0000082 -0.04% -1.15% 1.58% 1.60% -0.29% 2025-07-04
KMFTMT 0.00839713 0.00006756 0.81% 0.96% 3.75% 13.89% 9.67% 2025-07-04
KMFTND 0.00696794 0.00008555 1.24% 1.36% 2.17% 3.58% 2.00% 2025-07-04