شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
KMFJPY 0.32531 0.00169 -0.52% 2.71% 1.80% -2.01% -0.90% 2025-03-10
KMFCNY 0.0160015 0.0000030 0.02% 3.66% 3.81% 3.36% 0.22% 2025-03-10
KMFCHF 0.00193662 0.00000741 -0.38% 1.81% 0.84% 1.16% -0.48% 2025-03-10
KMFCAD 0.00316621 0.00001046 -0.33% 3.72% 4.96% 4.38% 6.10% 2025-03-10
KMFMXN 0.0446493 0.0000897 -0.20% 3.09% 2.91% 1.50% 19.35% 2025-03-10
KMFINR 0.19073 0.00011 -0.06% 3.30% 2.95% 5.64% 3.99% 2025-03-07
KMFBRL 0.0126495 0.0000254 0.20% 2.42% 3.24% -3.05% 15.59% 2025-03-07
KMFRUB 0.19471 0.00017 -0.09% 5.02% -4.88% -18.68% -3.13% 2025-03-07
KMFKRW 3.16862 0.00077 -0.02% 3.30% 3.20% 1.60% 7.99% 2025-03-07
KMFIDR 35.6545 0.0964 -0.27% 1.83% 3.47% 3.89% 2.74% 2025-03-07
KMFTRY 0.0798090 0.0001318 0.17% 3.68% 5.09% 7.06% 12.96% 2025-03-07
KMFSAR 0.00821552 0.00000055 0.01% 3.61% 3.80% 3.66% -1.22% 2025-03-07
KMFSEK 0.0220856 0.0002033 -0.91% -2.85% -4.43% -5.38% -2.44% 2025-03-07
KMFNGN 3.33399 0.04066 1.23% 5.17% 5.41% 2.34% -5.39% 2025-03-07
KMFPLN 0.00842128 0.00005790 -0.68% -0.53% -1.66% -3.37% -3.28% 2025-03-07
KMFARS 2.32934 0.00017 0.01% 3.74% 4.77% 7.09% 24.16% 2025-03-07
KMFNOK 0.0239308 0.0000604 -0.25% 0.69% 0.84% -0.37% 3.76% 2025-03-10
KMFTWD 0.0718478 0.0001916 -0.27% 3.15% 3.66% 3.81% 3.07% 2025-03-07
KMFIRR 91.9721 2.0214 2.25% 2.61% 3.92% 3.79% -1.06% 2025-03-06
KMFAED 0.00804231 0.00000044 -0.01% 3.58% 3.76% 3.78% -1.26% 2025-03-07
KMFCOP 9.01110 0.01535 0.17% 3.15% 3.65% -3.05% 3.84% 2025-03-07
KMFCRC 1.10783 0.00731 0.66% 3.89% 3.62% 3.64% -1.51% 2025-03-07
KMFCUC 0.0525555 0.0011856 2.31% 2.56% 3.41% 3.79% -0.71% 2025-03-06
KMFCVE 0.22378 0.00067 -0.30% -0.44% -1.05% -0.57% 0.20% 2025-03-07
KMFCZK 0.0503821 0.0004664 -0.92% -0.88% -1.89% -1.84% -1.77% 2025-03-07
KMFDAI 0.002 0.000 -0.21% 4.23% 4.53% 4.47% -0.64% 2025-03-10
KMFDJF 0.39014 0.00123 0.32% 3.90% 4.09% 4.12% -0.94% 2025-03-07
KMFDKK 0.0150485 0.0000964 -0.64% -0.77% -1.28% -0.92% -0.32% 2025-03-07
KMFDOP 0.13705 0.00048 0.35% 4.39% 5.17% 6.69% 5.18% 2025-03-07
KMFDOT 0.001 0.000 5.39% 23.00% 14.42% 65.70% 149.16% 2025-03-10
KMFDZD 0.29201 0.00058 0.20% 2.71% 2.59% 2.27% -1.99% 2025-03-07
KMFEGP 0.1109712 0.0001010 0.09% 3.71% 4.65% 3.56% 1.50% 2025-03-07
KMFERN 0.0328472 0.0000000 0.00% 3.58% 3.77% 3.79% -1.25% 2025-03-07
KMFETB 0.28645 0.00562 2.00% 7.10% 7.89% 6.41% 128.61% 2025-03-07
KMFETH 0.000001073016 0.000000040698 3.94% 17.01% 33.16% 69.39% 87.49% 2025-03-10
KMFEUR 0.00203350 0.00000530 -0.26% 0.01% -0.48% -0.16% 0.37% 2025-03-10
KMFFJD 0.00502737 0.00001139 -0.23% 4.23% 4.60% 2.27% 0.13% 2025-03-07
KMFGBP 0.00170659 0.00000353 -0.21% 1.71% 0.20% 1.27% -1.45% 2025-03-10
KMFGEL 0.00607673 0.00001533 -0.25% 3.84% 4.67% 2.32% 4.19% 2025-03-07
KMFGHS 0.0339596 0.0000169 0.05% 3.63% 4.16% 9.50% 20.11% 2025-03-07
KMFGMD 0.15893 0.00093 0.59% 4.19% 4.38% 4.40% 5.47% 2025-03-07
KMFGNF 18.9437 0.0938 0.50% 4.06% 4.32% 4.38% 0.43% 2025-03-07
KMFGTQ 0.0168981 0.0000366 0.22% 3.72% 3.78% 3.95% -2.31% 2025-03-07
KMFGYD 0.45833 0.00022 -0.05% 3.48% 3.77% 3.84% -0.63% 2025-03-07
KMFHKD 0.0171261 0.0000368 -0.21% 4.16% 4.16% 4.52% -1.25% 2025-03-10
KMFHNL 0.0560253 0.0000893 0.16% 3.77% 4.22% 4.90% 2.51% 2025-03-07
KMFHTG 0.28766 0.00167 0.58% 4.26% 4.69% 4.72% -1.58% 2025-03-07
KMFHUF 0.80500 0.00582 -0.72% -1.18% -3.18% -3.93% 0.61% 2025-03-07
KMFAFN 0.15834 0.00030 0.19% 1.87% 1.49% 6.68% 0.48% 2025-03-07
KMFALG 0.009 0.000 4.25% 4.43% 15.72% 50.75% 19.11% 2025-03-07
KMFALL 0.20062 0.00019 0.10% -0.24% 0.12% 0.30% -4.27% 2025-03-07
KMFAMD 0.86279 0.00127 -0.15% 4.04% 3.50% 3.38% -2.98% 2025-03-07
KMFAOA 2.01708 0.00530 0.26% 4.61% 4.80% 3.62% 8.41% 2025-03-07
KMFBSD 0.00218981 0.00004940 2.31% 2.61% 3.92% 3.79% -1.06% 2025-03-06
KMFBWP 0.0297898 0.0000773 0.26% 2.58% 2.77% 1.10% -1.26% 2025-03-07
KMFBYR 0.00716989 0.00001774 0.25% 3.84% 4.02% 4.05% -1.01% 2025-03-07
KMFATM 0.001 0.000 8.61% 21.58% 16.69% 64.88% 253.91% 2025-03-10
KMFAUD 0.00349371 0.00000899 -0.26% 3.05% 3.87% 2.49% 4.23% 2025-03-10
KMFAVX 0.000 0.000 10.02% 28.67% 38.99% 103.69% 137.31% 2025-03-10
KMFAZN 0.00372268 0.00001095 0.30% 3.88% 4.07% 4.10% -0.96% 2025-03-07
KMFBCH 0.000 0.000 7.84% -13.95% -7.74% 26.17% 19.37% 2025-03-10
KMFBDT 0.26619 0.00123 0.46% 4.06% 3.48% 6.03% 9.62% 2025-03-07
KMFBGN 0.00394079 0.00003044 -0.77% -0.87% -1.37% -1.14% -0.51% 2025-03-07
KMFBHD 0.000825559 0.000000131 0.02% 3.62% 3.78% 3.77% -1.07% 2025-03-07
KMFBIF 6.49065 0.08545 1.33% 5.00% 5.29% 4.03% 2.94% 2025-03-07
KMFBNB 0.000 0.000 6.28% 12.78% 8.14% 30.64% -15.59% 2025-03-10
KMFBND 0.00291223 0.00000657 -0.23% 2.16% 1.89% 1.11% -1.49% 2025-03-07
KMFBOB 0.0151393 0.0001172 0.78% 4.54% 4.73% 3.47% -0.34% 2025-03-07
KMFISK 0.29679 0.00151 -0.51% 0.46% -0.95% 1.21% -1.35% 2025-03-07
KMFJMD 0.34345 0.00204 0.60% 3.60% 3.95% 5.22% 0.31% 2025-03-07
KMFJOD 0.00155345 0.00000044 -0.03% 3.57% 4.53% 3.79% -1.07% 2025-03-07
KMFKES 0.28316 0.00090 0.32% 3.83% 4.02% 4.16% -10.08% 2025-03-07
KMFKGS 0.19150 0.00002 0.01% 3.58% 3.77% 4.33% -3.44% 2025-03-07
KMFKHR 8.78021 0.02534 0.29% 3.83% 3.91% 3.60% -2.12% 2025-03-07
KMFILS 0.00793205 0.00000405 0.05% 4.64% 5.42% 3.36% 0.14% 2025-03-07
KMFIQD 2.87012 0.00366 0.13% 3.71% 3.90% 3.93% -1.13% 2025-03-07
KMFCDF 6.27272 0.14151 2.31% 2.60% 3.66% 4.08% 3.42% 2025-03-06
KMFCLP 2.03655 0.00219 0.11% 1.11% 0.17% -2.93% -6.34% 2025-03-07
KMFKYD 0.00182028 0.00004107 2.31% 2.56% 3.41% 3.79% 0.04% 2025-03-06
KMFKZT 1.07519 0.01345 -1.24% 1.83% -0.16% -2.86% 8.84% 2025-03-07
KMFLAK 47.4370 0.2750 0.58% 4.02% 4.08% 3.60% 2.80% 2025-03-07
KMFLBP 196.30581 0.31754 0.16% 3.75% 3.93% 3.96% -1.09% 2025-03-07
KMFLKR 0.64731 0.00007 0.01% 3.72% 3.11% 4.65% -5.00% 2025-03-07
KMFLNK 0.000 0.000 12.73% 11.67% 35.49% 47.57% 41.93% 2025-03-10
KMFLRD 0.43796 0.00988 2.31% 2.82% 3.93% 12.51% 2.89% 2025-03-06
KMFLSL 0.0397120 0.0000477 0.12% 1.74% 2.43% -0.05% -4.00% 2025-03-07
KMFLTC 0.0000232636 0.0000019454 9.13% 39.53% 13.73% 13.25% -6.17% 2025-03-10
KMFLUN 31.48 5.01 -13.74% 4.24% 4.43% 64.14% 183.93% 2025-03-07
KMFLYD 0.0105755 0.0000289 0.27% 2.59% 2.43% 2.22% -0.75% 2025-03-07
KMFMAD 0.0213038 0.0000624 -0.29% 1.12% 0.57% -0.19% -4.02% 2025-03-07
KMFMDL 0.0397655 0.0000453 -0.11% 1.50% 1.19% 3.10% 1.94% 2025-03-07
KMFMGA 10.26243 0.10984 1.08% 2.38% 3.89% 3.66% 2.74% 2025-03-07
KMFMKD 0.12399 0.00024 0.19% -0.38% -0.54% -0.28% -0.64% 2025-03-07
KMFMMK 4.58481 0.10343 2.31% 2.61% 3.92% 3.79% -1.06% 2025-03-06
KMFMNT 7.59865 0.00000 0.00% 3.70% 4.31% 5.31% 1.98% 2025-03-07
KMFMOP 0.0175365 0.0000018 -0.01% 3.46% 3.50% 3.85% -1.83% 2025-03-07
KMFMTC 0.010 0.001 7.99% 29.58% 39.31% 110.63% 416.81% 2025-03-10
KMFMUR 0.0998336 0.0010730 1.09% 1.90% 1.63% 1.11% -1.27% 2025-03-07
KMFMVR 0.0338545 0.0000876 0.26% 3.85% 4.04% 4.06% -1.00% 2025-03-07
KMFMWK 3.79904 0.03908 1.04% 4.65% 4.85% 3.86% 2.78% 2025-03-07
KMFTZS 5.77016 0.07664 1.35% 6.24% 6.14% 12.78% 2.24% 2025-03-07
KMFUAH 0.0903029 0.0002459 -0.27% 2.80% 2.99% 1.79% 7.02% 2025-03-07
KMFUGX 8.03911 0.00541 -0.07% 3.34% 3.94% 3.75% -7.05% 2025-03-07
KMFUNI 0.000 0.000 7.01% 24.52% 42.68% 109.66% 124.86% 2025-03-10
KMFURY 0.0933555 0.0000913 0.10% 4.05% 2.00% 1.35% 8.05% 2025-03-07
KMFUSC 0.002 0.000 -0.22% 4.24% 4.45% 4.47% -0.61% 2025-03-10
KMFUSD 0.00220376 0.00000487 -0.22% 4.24% 4.43% 4.45% -0.62% 2025-03-10
KMFUST 0.002 0.000 -0.25% 4.15% 4.45% 4.26% -0.45% 2025-03-10
KMFUZS 28.3035 0.0256 0.09% 4.00% 3.65% 4.00% 2.12% 2025-03-07
KMFVND 55.8512 0.0438 0.08% 3.52% 4.65% 3.89% 2.05% 2025-03-07
KMFXAF 1.32462 0.00714 -0.54% -0.66% -1.16% -1.94% -0.29% 2025-03-07
KMFXLM 0.008 0.000 6.21% 10.92% 28.17% 30.10% -46.85% 2025-03-10
KMFXMR 0.000 0.000 2.67% 3.49% 1.17% -4.47% -31.81% 2025-03-10
KMFXOF 1.32459 0.00468 0.35% 0.65% -0.51% 0.17% -0.24% 2025-03-07
KMFXPF 0.24083 0.00071 -0.29% -0.43% -0.94% -0.66% -0.06% 2025-03-07
KMFXRP 0.00101115 0.00008438 9.10% 5.16% 14.73% -0.59% -70.92% 2025-03-10
KMFYER 0.53996 0.00004 -0.01% 3.51% 3.14% 2.76% -2.59% 2025-03-07
KMFZAR 0.0400245 0.0003834 0.97% 2.77% 2.99% 0.64% -3.34% 2025-03-07
KMFZIG 0.058 0.000 0.02% 3.92% 4.69% 7.18% 324.44% 2025-03-07
KMFZMW 0.062 0.001 -1.12% 3.63% 4.76% 5.59% 16.53% 2025-03-07
KMFADA 0.003 0.000 9.95% -9.31% -0.64% 18.65% 0.14% 2025-03-10
KMFNPR 0.30464 0.00057 -0.19% 3.28% 3.20% 5.41% 3.71% 2025-03-07
KMFNZD 0.00385961 0.00000873 -0.23% 2.95% 3.53% 2.32% 7.44% 2025-03-10
KMFOMR 0.000843078 0.000000000 0.00% 3.58% 3.77% 3.79% -1.25% 2025-03-07
KMFPAB 0.00219003 0.00000022 0.01% 3.59% 3.78% 3.80% -1.24% 2025-03-07
KMFPEN 0.00800464 0.00000526 0.07% 3.08% 2.15% 1.07% -2.33% 2025-03-07
KMFPGK 0.00894582 0.00043183 5.07% 8.62% 9.28% 4.38% 7.10% 2025-03-07
KMFPHP 0.12543 0.00012 -0.10% 2.28% 2.25% 2.35% 1.38% 2025-03-07
KMFPKR 0.61346 0.00103 0.17% 3.76% 4.18% 4.45% -0.88% 2025-03-07
KMFPYG 17.3484 0.0111 0.06% 3.68% 4.39% 5.26% 7.40% 2025-03-07
KMFQAR 0.00798734 0.00000766 0.10% 3.68% 3.83% 3.88% -1.20% 2025-03-07
KMFRON 0.0100304 0.0000707 -0.70% -0.87% -1.36% -1.06% -0.30% 2025-03-07
KMFRSD 0.23619 0.00169 -0.71% -0.88% -1.26% -0.94% -0.41% 2025-03-07
KMFMYR 0.00966802 0.00002737 -0.28% 2.89% 3.17% 2.48% -7.30% 2025-03-07
KMFMZN 0.13995 0.00066 0.47% 4.63% 4.82% 3.80% -0.19% 2025-03-07
KMFNAD 0.0397120 0.0000064 0.02% 1.74% 2.17% -0.05% -4.14% 2025-03-07
KMFNIO 0.0806333 0.0004861 0.61% 4.21% 4.40% 4.42% -0.68% 2025-03-07
KMFRWF 3.08479 0.03133 1.03% 4.97% 5.62% 6.78% 9.33% 2025-03-07
KMFSCR 0.0313708 0.0001158 0.37% 3.06% 3.82% 4.34% 0.04% 2025-03-07
KMFSDG 1.31503 0.00000 0.00% 3.88% 4.07% 4.09% -0.96% 2025-03-07
KMFTTD 0.0148726 0.0001294 0.88% 4.40% 4.35% 4.19% -0.67% 2025-03-07
KMFSGD 0.00293464 0.00000527 -0.18% 2.94% 2.57% 1.85% -0.73% 2025-03-10
KMFSLL 49.9055 0.3673 -0.73% 3.51% 3.77% 3.40% -0.79% 2025-03-07
KMFSOL 0.000 0.000 9.14% 12.77% 57.77% 55.20% 12.99% 2025-03-10
KMFSOS 1.25220 0.00839 0.67% 4.28% 4.47% 4.49% -0.59% 2025-03-07
KMFSRD 0.0779376 0.0001364 -0.17% 3.66% 4.82% 4.22% -0.02% 2025-03-07
KMFSSP 9.72779 0.22535 2.37% 2.70% 6.40% 18.74% 185.86% 2025-03-06
KMFSTD 0.0494744 0.0002617 -0.53% -0.66% -1.17% -1.90% -0.30% 2025-03-07
KMFSVC 0.0191698 0.0000101 0.05% 3.63% 3.92% 3.84% -1.20% 2025-03-07
KMFSYP 28.47852 0.64247 2.31% 2.56% 3.41% 3.79% -0.67% 2025-03-06
KMFSZL 0.0397009 0.0000510 0.13% 1.80% 2.36% -0.01% -4.17% 2025-03-07
KMFTHB 0.0737047 0.0000701 -0.10% 2.33% 3.00% 1.76% -6.46% 2025-03-07
KMFTJS 0.0238810 0.0000120 0.05% 4.11% 4.30% 4.32% -1.38% 2025-03-07
KMFTMT 0.00766369 0.00000000 0.00% 3.73% 3.91% 3.94% -0.98% 2025-03-07
KMFTND 0.00676740 0.00001139 -0.17% 1.47% 0.18% 0.60% -1.42% 2025-03-07

Exchange Rates