شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
KMFJPY 0.33317 0.00186 0.56% -0.55% 0.90% 11.02% 2024-04-15
KMFCNY 0.0156823 0.0000322 -0.20% -1.87% -1.70% 2.11% 2024-04-15
KMFCHF 0.00196988 0.00000719 -0.36% -1.42% 0.23% -1.77% 2024-04-15
KMFCAD 0.00297885 0.00000058 0.02% -0.54% -0.57% -0.34% 2024-04-15
KMFMXN 0.0361119 0.0001260 0.35% 0.30% -3.06% -10.18% 2024-04-15
KMFINR 0.18038 0.00043 -0.24% -1.44% -1.86% -1.31% 2024-04-15
KMFBRL 0.0111881 0.0001204 1.09% 0.52% 1.43% 1.44% 2024-04-15
KMFRUB 0.20226 0.00021 0.10% -0.49% -0.23% 10.60% 2024-04-15
KMFKRW 2.99285 0.00903 0.30% 0.83% 2.65% 2.75% 2024-04-15
KMFIDR 34.7519 0.0881 -0.25% -0.15% 0.57% 5.25% 2024-04-15
KMFTRY 0.0700196 0.0000338 0.05% -0.53% -1.12% 61.96% 2024-04-15
KMFSAR 0.00810455 0.00000204 0.03% -1.54% -2.63% -3.47% 2024-04-15
KMFSEK 0.0235018 0.0000287 -0.12% 0.57% 3.55% 2.29% 2024-04-15
KMFNGN 2.49541 0.10407 -4.00% -8.74% -29.41% 142.37% 2024-04-15
KMFPLN 0.00872676 0.00002176 0.25% 0.66% 0.56% -7.03% 2024-04-15
KMFARS 1.87588 0.00144 0.08% -1.01% -0.50% 290.36% 2024-04-15
KMFNOK 0.0235994 0.0000434 0.18% 0.14% 0.05% 0.99% 2024-04-15
KMFTWD 0.0700255 0.0002007 0.29% -0.75% 0.33% 2.70% 2024-04-15
KMFIRR 90.9042 0.0197 0.02% -1.49% -2.53% -3.31% 2024-04-15
KMFAED 0.00793443 0.00000740 -0.09% -1.68% -2.66% -3.47% 2024-04-15
KMFCOP 8.32064 0.01874 -0.22% 0.52% -3.89% -15.80% 2024-04-15
KMFCRC 1.08158 0.01147 1.07% -2.08% -3.78% -9.59% 2024-04-15
KMFCUC 0.0529684 0.0002351 0.45% 1.10% -0.55% 0.04% 2024-04-08
KMFCVE 0.22440 0.00057 0.25% 0.39% 0.40% 0.44% 2024-04-15
KMFCZK 0.0514914 0.0001305 0.25% 0.44% 0.61% 9.46% 2024-04-15
KMFDAI 0.0022 0.0000 -0.01% -1.99% -2.32% -3.10% 2024-04-15
KMFDJF 0.38455 0.00021 0.05% -1.52% -2.44% -3.25% 2024-04-15
KMFDKK 0.0151544 0.0000072 -0.05% 0.22% 0.26% 0.38% 2024-04-15
KMFDOP 0.12841 0.00079 0.62% -0.79% -1.78% 5.04% 2024-04-15
KMFDOT 0.0003 0.0000 9.39% 33.32% 46.18% -2.45% 2024-04-15
KMFDZD 0.29076 0.00050 0.17% -1.58% -2.23% -3.55% 2024-04-15
KMFEGP 0.1043643 0.0015178 1.48% 0.36% -2.84% 51.12% 2024-04-15
KMFERN 0.0324079 0.0000315 -0.10% -1.67% -2.65% -3.48% 2024-04-15
KMFETB 0.12283 0.00014 -0.11% -1.38% -2.10% 1.55% 2024-04-15
KMFETH 0.000000699617 0.000000033064 4.96% 16.94% 10.84% -34.90% 2024-04-15
KMFEUR 0.00203357 0.00000106 0.05% 0.05% -0.15% -0.45% 2024-04-15
KMFFJD 0.00490148 0.00002042 0.42% -1.81% -2.12% -1.98% 2024-04-15
KMFGBP 0.00173687 0.00000034 -0.02% -0.43% -0.16% -3.71% 2024-04-15
KMFGEL 0.00575997 0.00004413 0.77% -1.08% -1.50% 3.54% 2024-04-15
KMFGHS 0.0290591 0.0000799 0.28% -0.56% 1.90% 18.01% 2024-04-15
KMFGMD 0.14654 0.00024 0.16% -1.42% -2.61% 4.07% 2024-04-15
KMFGNF 18.5599 0.1626 0.88% -0.66% -1.66% -2.52% 2024-04-15
KMFGTQ 0.0168152 0.0003864 2.35% -1.63% -2.80% -3.51% 2024-04-15
KMFGYD 0.45133 0.00130 -0.29% -1.24% -2.22% -4.45% 2024-04-15
KMFHKD 0.0169138 0.0000351 -0.21% -2.14% -2.30% -3.46% 2024-04-15
KMFHNL 0.0534730 0.0000088 -0.02% -1.20% -2.23% -2.67% 2024-04-15
KMFHTG 0.28634 0.00178 0.63% -1.50% -2.11% -16.94% 2024-04-15
KMFHUF 0.80113 0.00414 0.52% 1.35% -0.18% 5.92% 2024-04-15
KMFAFN 0.15415 0.00007 0.04% -1.50% -2.24% -20.12% 2024-04-15
KMFALG 0.0117 0.0005 4.67% 23.05% 67.33% 15.83% 2024-04-15
KMFALL 0.20568 0.00099 0.48% -0.65% -1.78% -9.96% 2024-04-15
KMFAMD 0.85719 0.01279 1.51% 0.68% -3.32% -1.05% 2024-04-15
KMFAOA 1.83996 0.03925 2.18% 0.57% -1.30% 63.12% 2024-04-15
KMFBSD 0.00215951 0.00001224 0.57% -1.72% -2.69% -3.53% 2024-04-15
KMFBWP 0.0298004 0.0000447 0.15% -0.45% -0.50% 1.97% 2024-04-15
KMFBYR 0.00706715 0.00000335 0.05% -1.52% -2.50% 25.37% 2024-04-15
KMFATM 0.0003 0.0000 17.20% 37.66% 42.87% 48.61% 2024-04-15
KMFAUD 0.00335413 0.00000692 0.21% 0.35% -0.64% 0.68% 2024-04-15
KMFAVX 0.0001 0.0000 13.12% 39.99% 70.15% -43.03% 2024-04-15
KMFAZN 0.00367647 0.00007422 -1.98% -1.28% -2.27% -3.11% 2024-04-12
KMFBCH 0.0000 0.0000 6.89% 33.03% -21.36% -74.48% 2024-04-15
KMFBDT 0.23700 0.00343 1.47% -1.49% -2.47% -0.47% 2024-04-15
KMFBGN 0.00397126 0.00001733 0.44% 0.17% 0.17% 0.22% 2024-04-15
KMFBHD 0.000814216 0.000004960 0.61% -1.71% -2.50% -3.44% 2024-04-15
KMFBIF 6.19639 0.04371 0.71% -0.98% -1.83% 34.17% 2024-04-15
KMFBIH 0.00396954 0.00000473 -0.12% 0.12% 0.14% 0.16% 2024-04-15
KMFBNB 0.0000 0.0000 7.16% 3.95% -2.21% -40.40% 2024-04-15
KMFBND 0.00293838 0.00004997 1.73% -0.84% -0.60% -0.71% 2024-04-15
KMFBOB 0.0149223 0.0003373 2.31% -0.85% -1.98% -2.83% 2024-04-15
KMFISK 0.30610 0.00059 0.19% 0.58% 1.81% 1.43% 2024-04-15
KMFJMD 0.33456 0.00320 0.97% -0.48% -2.25% -0.36% 2024-04-15
KMFJOD 0.00153160 0.00000413 0.27% -1.32% -2.53% -3.43% 2024-04-15
KMFKES 0.28141 0.00243 0.87% -1.10% -7.45% -6.40% 2024-04-15
KMFKGS 0.19273 0.00389 -1.98% -1.81% -2.95% -1.62% 2024-04-12
KMFKHR 8.73717 0.01312 0.15% -1.33% -2.53% -3.70% 2024-04-15
KMFILS 0.00810098 0.00002940 0.36% -1.74% 0.60% -0.70% 2024-04-15
KMFIQD 2.83029 0.00157 0.06% -1.60% -2.57% -3.43% 2024-04-15
KMFCDF 6.09597 0.00202 -0.03% 0.94% -0.11% 33.48% 2024-04-09
KMFCLP 2.11010 0.02450 1.17% 1.29% 0.71% 18.54% 2024-04-15
KMFKYD 0.00182019 0.00000060 -0.03% 0.83% -0.58% 0.00% 2024-04-09
KMFKZT 0.96964 0.00138 -0.14% -0.96% -2.90% -3.90% 2024-04-15
KMFLAK 45.9382 0.1553 0.34% -0.86% -0.47% 19.52% 2024-04-15
KMFLBP 193.58323 0.02787 0.01% -1.56% -2.54% 476.52% 2024-04-15
KMFLKR 0.64591 0.00777 1.22% -1.75% -4.89% -9.55% 2024-04-15
KMFLNK 0.0002 0.0000 12.73% 31.89% 33.70% -41.10% 2024-04-15
KMFLRD 0.42802 0.00014 -0.03% 1.35% -0.07% 18.30% 2024-04-09
KMFLSL 0.0408340 0.0008902 2.23% -0.59% -0.91% 1.08% 2024-04-15
KMFLTC 0.0000279661 0.0000029385 11.74% 31.96% 4.99% 23.27% 2024-04-15
KMFLUN 21.6053 1.9450 9.89% 37.05% 36.61% 16.16% 2024-04-15
KMFLYD 0.0104353 0.0000331 0.32% -1.55% -1.98% -1.74% 2024-04-15
KMFMAD 0.0218583 0.0001996 0.92% -1.08% -1.68% -3.49% 2024-04-15
KMFMDL 0.0380707 0.0005279 1.41% -1.50% -1.92% -5.60% 2024-04-15
KMFMGA 9.43070 0.04489 0.48% -1.13% -5.41% -3.27% 2024-04-15
KMFMKD 0.12511 0.00095 0.76% -0.02% 0.50% 0.45% 2024-04-15
KMFMMK 4.53482 0.04044 0.90% -1.42% -2.41% -3.24% 2024-04-15
KMFMNT 7.34039 0.00390 -0.05% -0.60% -1.42% -6.04% 2024-04-15
KMFMOP 0.0174138 0.0003709 2.18% -1.71% -2.63% -3.78% 2024-04-15
KMFMTC 0.0031 0.0003 9.62% 32.48% 44.27% 60.01% 2024-04-15
KMFMUR 0.1031680 0.0058496 6.01% 1.68% 2.06% 2.53% 2024-04-15
KMFMVR 0.0333693 0.0003676 1.11% -1.51% -2.49% -3.33% 2024-04-15
KMFMWK 3.76148 0.05041 1.36% -0.28% 1.69% 65.69% 2024-04-15
KMFTZS 5.58496 0.00538 0.10% -1.29% -1.12% 6.57% 2024-04-15
KMFUAH 0.0854663 0.0008286 0.98% 0.19% -0.75% 3.38% 2024-04-15
KMFUGX 8.21418 0.08948 1.10% -2.52% -4.73% -1.49% 2024-04-15
KMFUNI 0.0003 0.0000 10.40% 57.64% 60.78% -17.79% 2024-04-15
KMFURY 0.0838032 0.0014194 1.72% -0.26% -2.65% -3.14% 2024-04-15
KMFUSC 0.0022 0.0000 -0.10% -2.11% -2.42% -3.21% 2024-04-15
KMFUSD 0.00216053 0.00000210 -0.10% -2.11% -2.42% -3.20% 2024-04-15
KMFUST 0.0022 0.0000 -0.09% -2.13% -2.46% -3.18% 2024-04-15
KMFUZS 27.4063 0.0274 0.10% -1.18% -1.53% 7.24% 2024-04-15
KMFVND 54.4021 0.3039 0.56% -0.76% -0.66% 3.68% 2024-04-15
KMFXAF 1.32909 0.00266 -0.20% 0.00% -0.04% -0.03% 2024-04-15
KMFXLM 0.0204 0.0016 8.70% 23.30% 25.67% -4.80% 2024-04-15
KMFXMR 0.0000 0.0000 1.87% 10.09% 14.03% 27.94% 2024-04-15
KMFXOF 1.32548 0.00412 0.31% 0.25% 0.13% -0.86% 2024-04-15
KMFXPF 0.24295 0.00052 0.21% 0.72% 0.75% 0.77% 2024-04-15
KMFXRP 0.00438962 0.00044696 11.34% 23.57% 20.48% 0.54% 2024-04-15
KMFYER 0.54083 0.00061 0.11% -1.53% -2.51% -3.35% 2024-04-15
KMFZAR 0.0410702 0.0002624 0.64% 0.13% -0.37% 1.68% 2024-04-15
KMFZMW 0.0541 0.0003 0.47% -0.20% -1.22% 31.82% 2024-04-15
KMFADA 0.0048 0.0005 11.86% 33.14% 43.80% -7.15% 2024-04-15
KMFNPR 0.28827 0.00332 1.17% -1.56% -2.03% -1.67% 2024-04-15
KMFNZD 0.00365968 0.00001576 0.43% -0.03% 0.55% 1.33% 2024-04-15
KMFOMR 0.000831717 0.000002348 0.28% -1.65% -2.66% -3.47% 2024-04-15
KMFPAB 0.00215951 0.00004879 2.31% -1.72% -2.69% -3.53% 2024-04-15
KMFPEN 0.00800637 0.00000032 0.00% -0.53% -1.40% -4.89% 2024-04-15
KMFPGK 0.00828562 0.00011088 1.36% -0.26% -0.95% 4.92% 2024-04-15
KMFPHP 0.12296 0.00056 0.45% -0.96% 0.07% -0.71% 2024-04-15
KMFPKR 0.60052 0.00017 0.03% -1.58% -2.95% -5.71% 2024-04-15
KMFPYG 15.9968 0.2727 1.73% -1.10% -1.19% 0.14% 2024-04-15
KMFQAR 0.00786594 0.00000387 -0.05% -1.64% -2.78% -3.47% 2024-04-15
KMFRON 0.0101063 0.0000105 0.10% 0.46% 0.34% 1.07% 2024-04-15
KMFRSD 0.23790 0.00015 0.06% 0.29% 0.22% 0.16% 2024-04-15
KMFMYR 0.01032516 0.00001482 0.14% -0.97% -0.72% 4.88% 2024-04-15
KMFMZN 0.13719 0.00013 -0.10% -1.72% -2.25% -3.07% 2024-04-15
KMFNAD 0.0408340 0.0000181 -0.04% -0.43% -0.96% 1.10% 2024-04-15
KMFNIO 0.0793994 0.0004634 0.59% -1.29% -2.28% -1.88% 2024-04-15
KMFRWF 2.79680 0.03080 1.11% -0.44% -1.04% 13.78% 2024-04-15
KMFSCR 0.0296157 0.0026477 9.82% -0.35% -5.74% -1.68% 2024-04-15
KMFSDG 1.26607 0.00123 -0.10% -3.76% -4.72% 0.08% 2024-04-15
KMFTTD 0.0146716 0.0002917 2.03% -0.60% -2.05% -2.96% 2024-04-15
KMFSGD 0.00294201 0.00000144 -0.05% -1.06% -0.75% -1.19% 2024-04-15
KMFSLL 48.8205 0.0271 -0.06% -1.75% -3.02% 0.27% 2024-04-15
KMFSOL 0.0000 0.0000 12.76% 29.27% 40.01% -82.60% 2024-04-15
KMFSOS 1.23474 0.00637 0.52% -1.06% -2.05% -2.37% 2024-04-15
KMFSRD 0.0749986 0.0000414 -0.06% -1.97% -4.04% -8.81% 2024-04-15
KMFSSP 3.39041 0.00112 -0.03% -0.46% -4.19% 83.26% 2024-04-09
KMFSTD 0.0506644 0.0009239 1.86% 2.01% 2.02% 2.05% 2024-04-15
KMFSVC 0.0188963 0.0004704 2.55% -1.71% -2.69% -3.52% 2024-04-15
KMFSYP 5.53778 0.00458 0.08% -80.72% -80.81% 0.00% 2024-04-11
KMFSZL 0.0408340 0.0000181 -0.04% -0.62% -0.94% 1.13% 2024-04-15
KMFTHB 0.0794631 0.0002676 0.34% -1.11% 0.49% 4.53% 2024-04-15
KMFTJS 0.0235705 0.0001769 0.76% -2.03% -2.74% -2.51% 2024-04-15
KMFTMT 0.00756185 0.00029541 4.07% -1.39% -2.37% -3.21% 2024-04-15
KMFTND 0.00672464 0.00000751 0.11% -1.86% -1.94% -0.51% 2024-04-15

Exchange Rates