شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
KMFJPY 0.33667 0.00230 0.69% 1.92% -1.69% 1.41% -1.78% 2025-06-10
KMFCNY 0.0166893 0.0000804 0.48% 0.00% 0.48% 7.81% 5.19% 2025-06-10
KMFCHF 0.00191187 0.00001106 0.58% 1.06% -2.05% -0.13% -2.39% 2025-06-10
KMFCAD 0.00318372 0.00001548 0.49% 0.30% -1.24% 4.96% 6.10% 2025-06-10
KMFMXN 0.0442697 0.0002305 0.52% -0.48% -2.28% 0.64% 9.21% 2025-06-10
KMFINR 0.19844 0.00024 0.12% 0.69% 1.56% 9.91% 7.49% 2025-06-09
KMFBRL 0.0129397 0.0000934 0.73% -1.85% -2.22% -0.83% 9.55% 2025-06-09
KMFRUB 0.18387 0.00170 0.93% 3.02% -1.00% -23.21% -6.89% 2025-06-09
KMFKRW 3.14561 0.00315 0.10% -1.24% -2.35% 0.86% 3.13% 2025-06-09
KMFIDR 37.7567 0.0614 0.16% 0.15% -0.70% 10.01% 4.95% 2025-06-09
KMFTRY 0.0909030 0.0003058 0.34% 0.68% 2.16% 21.94% 27.04% 2025-06-09
KMFSAR 0.00869177 0.00002633 0.30% 0.59% 0.59% 9.67% 4.86% 2025-06-09
KMFSEK 0.0222867 0.0000123 0.06% 0.92% 0.09% -4.52% -4.29% 2025-06-09
KMFNGN 3.61530 0.01332 0.37% -1.16% -2.37% 10.98% 11.18% 2025-06-09
KMFPLN 0.00867722 0.00001502 -0.17% 0.61% -0.30% -0.43% -1.65% 2025-06-09
KMFARS 2.74621 0.00866 0.32% 0.27% 4.11% 26.25% 38.18% 2025-06-09
KMFNOK 0.0234161 0.0001445 0.62% 0.41% -2.90% -2.51% 0.39% 2025-06-10
KMFTWD 0.0694067 0.0002523 0.36% 0.74% -0.90% 0.29% -3.11% 2025-06-09
KMFIRR 97.0393 0.2675 -0.27% 0.91% 0.15% 9.51% 4.29% 2025-06-06
KMFAED 0.00851170 0.00002589 0.31% 0.62% 0.60% 9.84% 4.85% 2025-06-09
KMFCOP 9.54674 0.01999 0.21% -0.23% -3.57% 2.71% 9.67% 2025-06-09
KMFCRC 1.18141 0.00366 0.31% 1.06% 0.91% 10.52% 1.14% 2025-06-09
KMFCUC 0.0554477 0.0001529 -0.27% 0.91% 0.15% 9.50% 4.53% 2025-06-06
KMFCVE 0.22487 0.00040 0.18% 0.10% -0.16% -0.09% -0.53% 2025-06-09
KMFCZK 0.0504239 0.0002352 0.47% -0.54% -0.68% -1.75% 0.02% 2025-06-09
KMFDAI 0.002 0.000 0.47% 0.42% 0.75% 10.16% 6.48% 2025-06-10
KMFDJF 0.41270 0.00128 0.31% 0.63% 0.61% 10.14% 5.07% 2025-06-09
KMFDKK 0.0151693 0.0000451 0.30% 0.20% -0.25% -0.13% -0.61% 2025-06-09
KMFDOP 0.13696 0.00057 0.42% 0.72% 1.14% 6.62% 4.39% 2025-06-09
KMFDOT 0.001 0.000 0.23% -0.07% 22.73% 75.02% 63.31% 2025-06-10
KMFDZD 0.30500 0.00127 0.42% 0.19% -0.13% 6.82% 2.63% 2025-06-09
KMFEGP 0.1146382 0.0003855 -0.34% 0.03% -1.72% 6.98% 9.24% 2025-06-06
KMFERN 0.0347625 0.0001076 0.31% 0.63% 0.61% 9.84% 4.86% 2025-06-09
KMFETB 0.31646 0.00113 0.36% 0.80% 1.92% 17.55% 149.44% 2025-06-09
KMFETH 0.000000864244 0.000000001861 0.22% -2.65% -6.59% 36.44% 38.49% 2025-06-10
KMFEUR 0.00203824 0.00001337 0.66% 0.75% -2.06% 0.07% 0.34% 2025-06-10
KMFFJD 0.00520927 0.00000781 0.15% 0.02% -0.14% 5.97% 4.75% 2025-06-09
KMFGBP 0.00171610 0.00000910 0.53% 0.42% -1.99% 1.83% 0.21% 2025-06-10
KMFGEL 0.00632445 0.00001727 0.27% 0.55% 0.09% 6.49% 1.74% 2025-06-09
KMFGHS 0.0237548 0.0001895 0.80% 0.66% -22.46% -23.41% -27.75% 2025-06-09
KMFGMD 0.16860 0.00052 0.31% 0.63% 0.68% 10.76% 12.55% 2025-06-09
KMFGNF 20.0869 0.0622 0.31% 0.66% 0.68% 10.68% 5.74% 2025-06-09
KMFGTQ 0.0178100 0.0000551 0.31% 0.69% 0.50% 9.56% 3.72% 2025-06-09
KMFGYD 0.48528 0.00150 0.31% 1.32% 0.46% 9.95% 4.91% 2025-06-09
KMFHKD 0.0182304 0.0000819 0.45% 0.41% 1.43% 11.26% 6.97% 2025-06-10
KMFHNL 0.0604582 0.0001872 0.31% 0.75% 1.03% 13.20% 10.73% 2025-06-09
KMFHTG 0.30395 0.00095 0.31% 0.82% 0.84% 10.66% 3.69% 2025-06-09
KMFHUF 0.81710 0.00057 -0.07% -0.29% -0.86% -2.49% 2.01% 2025-06-09
KMFAFN 0.16185 0.00056 0.35% 1.17% -0.07% 9.04% 3.78% 2025-06-09
KMFALG 0.012 0.000 -0.71% -0.91% 22.45% 85.81% -15.30% 2025-06-10
KMFALL 0.19913 0.00092 0.46% 0.38% 0.25% -0.44% -2.28% 2025-06-09
KMFAMD 0.88783 0.00247 0.28% 0.41% -0.99% 6.38% 3.61% 2025-06-09
KMFAOA 2.13982 0.01149 0.54% 1.14% 0.85% 9.93% 12.53% 2025-06-09
KMFBSD 0.00231773 0.00000741 0.32% 0.64% 0.62% 9.86% 4.87% 2025-06-09
KMFBWP 0.0310042 0.0000133 0.04% 0.02% -0.74% 5.22% 2.26% 2025-06-09
KMFBYR 0.00758424 0.00002348 0.31% 0.63% 0.62% 10.06% 4.89% 2025-06-09
KMFATM 0.001 0.000 0.66% 1.20% 18.88% 53.34% 80.82% 2025-06-10
KMFAUD 0.00356319 0.00001424 0.40% 0.00% -1.56% 4.53% 7.92% 2025-06-10
KMFAVX 0.000 0.000 0.95% -2.81% 14.43% 79.03% 53.32% 2025-06-10
KMFAZN 0.00393975 0.00001220 0.31% 0.63% 0.61% 10.17% 4.86% 2025-06-09
KMFBCH 0.000 0.000 0.36% -4.55% -2.85% 12.25% 11.55% 2025-06-10
KMFBDT 0.28232 0.00078 -0.27% 0.91% 0.73% 12.45% 8.92% 2025-06-06
KMFBGN 0.00397706 0.00001093 0.28% 0.25% -0.20% -0.23% -0.62% 2025-06-09
KMFBHD 0.000873928 0.000003006 0.35% 0.66% 0.64% 9.84% 4.92% 2025-06-09
KMFBIF 6.89919 0.02136 0.31% 0.64% 0.68% 10.58% 8.48% 2025-06-09
KMFBNB 0.000 0.000 0.42% 0.60% 0.03% 15.66% -3.87% 2025-06-10
KMFBND 0.00298239 0.00000323 0.11% 0.29% 0.00% 3.54% 0.30% 2025-06-09
KMFBOB 0.0160139 0.0000149 0.09% 0.27% 0.24% 9.45% 4.86% 2025-06-09
KMFISK 0.29284 0.00088 0.30% -0.06% -1.92% -0.14% -4.40% 2025-06-09
KMFJMD 0.36990 0.00132 0.36% 0.60% 1.18% 13.33% 7.68% 2025-06-09
KMFJOD 0.00164218 0.00000416 0.25% 0.21% 0.69% 9.72% 4.83% 2025-06-09
KMFKES 0.29942 0.00081 0.27% 1.18% 0.50% 10.14% 3.96% 2025-06-09
KMFKGS 0.20267 0.00056 0.28% 0.60% 0.61% 10.42% 5.03% 2025-06-09
KMFKHR 9.30707 0.04106 0.44% 0.88% 0.91% 9.82% 2.61% 2025-06-09
KMFILS 0.00809374 0.00000392 0.05% 0.04% -1.97% 5.46% -2.52% 2025-06-09
KMFIQD 3.03604 0.00951 0.31% 0.63% 0.61% 9.93% 4.86% 2025-06-09
KMFCDF 6.71264 0.01619 -0.24% 0.94% 0.31% 11.38% 7.45% 2025-06-06
KMFCLP 2.16902 0.01000 0.46% -0.18% -0.52% 3.38% 6.68% 2025-06-09
KMFKYD 0.00192046 0.00000529 -0.27% 0.91% 0.15% 9.50% 4.69% 2025-06-06
KMFKZT 1.18007 0.00169 0.14% 1.36% -0.58% 6.62% 19.33% 2025-06-09
KMFLAK 50.0295 0.1628 0.33% 0.58% 0.50% 9.26% 4.95% 2025-06-09
KMFLBP 207.65358 0.64868 0.31% 0.63% 0.61% 9.97% 4.92% 2025-06-09
KMFLKR 0.69302 0.00185 0.27% 0.53% 0.49% 12.04% 3.60% 2025-06-09
KMFLNK 0.000 0.000 -0.84% -2.85% 16.00% 50.81% 9.48% 2025-06-10
KMFLRD 0.46091 0.00127 -0.27% 0.65% -0.10% 18.41% 7.52% 2025-06-06
KMFLSL 0.0410966 0.0000595 0.15% -0.81% -2.30% 3.44% -1.67% 2025-06-09
KMFLTC 0.0000255195 0.0000000535 0.21% -1.29% 15.06% 24.24% -9.59% 2025-06-10
KMFLUN 32.80 5.42 -14.18% 1.10% -0.30% 71.04% 79.37% 2025-05-23
KMFLYD 0.0126626 0.0000450 0.36% 0.37% 0.64% 22.40% 18.50% 2025-06-09
KMFMAD 0.0212466 0.0000649 0.31% -0.06% -0.20% -0.46% -3.02% 2025-06-09
KMFMDL 0.0400000 0.0001301 0.33% 0.45% 2.15% 3.71% 2.52% 2025-06-09
KMFMGA 10.38695 0.04052 0.39% -0.83% 0.73% 4.92% 6.09% 2025-06-09
KMFMKD 0.12513 0.00071 0.57% 0.36% -0.15% 0.65% 0.07% 2025-06-09
KMFMMK 4.83712 0.01334 -0.27% 0.91% 0.15% 9.50% 4.53% 2025-06-06
KMFMNT 8.29200 0.03029 0.37% 0.66% 0.69% 14.92% 10.43% 2025-06-09
KMFMOP 0.0187428 0.0000615 0.33% 0.72% 1.73% 10.99% 5.43% 2025-06-09
KMFMTC 0.011 0.000 0.57% 0.62% 17.68% 126.83% 200.62% 2025-06-10
KMFMUR 0.1060255 0.0006517 0.62% 0.61% 1.29% 7.38% 4.76% 2025-06-09
KMFMVR 0.0358285 0.0001109 0.31% 0.63% 0.61% 10.13% 5.26% 2025-06-09
KMFMWK 4.01778 0.01244 0.31% 0.63% 0.61% 9.84% 4.86% 2025-06-09
KMFTZS 6.11819 0.03304 -0.54% -1.43% -1.30% 19.58% 5.86% 2025-06-09
KMFUAH 0.0962929 0.0005301 0.55% 0.63% 0.61% 8.54% 8.36% 2025-06-09
KMFUGX 8.38966 0.02607 0.31% 0.26% -0.46% 8.27% 0.17% 2025-06-09
KMFUNI 0.000 0.000 -2.88% -8.67% -2.05% 105.37% 35.28% 2025-06-10
KMFURY 0.0962762 0.0002939 0.31% 0.62% 0.06% 4.52% 11.46% 2025-06-09
KMFUSC 0.002 0.000 0.45% 0.36% 0.70% 10.11% 6.48% 2025-06-10
KMFUSD 0.00232288 0.00001031 0.45% 0.36% 0.70% 10.10% 6.48% 2025-06-10
KMFUST 0.002 0.000 0.44% 0.38% 0.68% 9.86% 6.44% 2025-06-10
KMFUZS 29.6114 0.0211 -0.07% 0.52% -0.43% 8.80% 5.84% 2025-06-09
KMFVND 60.3534 0.1603 0.27% 0.71% 0.92% 12.27% 7.51% 2025-06-09
KMFXAF 1.33122 0.02219 -1.64% -1.51% -1.84% -1.45% -0.01% 2025-06-09
KMFXLM 0.008 0.000 0.06% -1.15% 14.05% 32.18% -62.72% 2025-06-10
KMFXMR 0.000 0.000 0.06% 7.38% 1.48% -36.62% -44.39% 2025-06-10
KMFXOF 1.33122 0.00267 0.20% -0.12% 0.11% 0.67% 0.00% 2025-06-09
KMFXPF 0.24203 0.00024 -0.10% -0.20% -0.61% -0.17% 0.00% 2025-06-09
KMFXRP 0.00100691 0.00001026 1.03% -4.41% 11.20% -1.01% -77.83% 2025-06-10
KMFYER 0.56396 0.00201 0.36% 0.59% 0.12% 7.32% 2.07% 2025-06-09
KMFZAR 0.0411809 0.0000211 0.05% -0.62% -2.02% 3.55% -1.36% 2025-06-10
KMFZIG 0.062 0.000 0.36% 0.79% 1.06% 14.76% 110.17% 2025-06-09
KMFZMW 0.058 0.000 -0.81% -5.97% -6.34% -2.41% -1.08% 2025-06-09
KMFADA 0.003 0.000 -0.01% -2.26% 16.33% 30.97% -36.62% 2025-06-10
KMFNPR 0.31785 0.00131 0.41% 0.79% 1.66% 9.98% 7.75% 2025-06-09
KMFNZD 0.00384519 0.00002605 0.68% 0.26% -2.39% 1.93% 8.31% 2025-06-10
KMFOMR 0.000892236 0.000003294 0.37% 0.69% 0.60% 9.84% 4.86% 2025-06-09
KMFPAB 0.00231842 0.00000810 0.35% 0.67% 0.65% 9.89% 4.90% 2025-06-09
KMFPEN 0.00845747 0.00002618 0.31% 1.47% 0.71% 6.79% 2.06% 2025-06-09
KMFPGK 0.00966813 0.00017248 1.82% 2.25% 2.62% 12.81% 13.94% 2025-06-09
KMFPHP 0.12936 0.00029 0.22% 0.66% 1.34% 5.56% -0.41% 2025-06-09
KMFPKR 0.65386 0.00203 0.31% 0.69% 0.95% 11.33% 6.39% 2025-06-09
KMFPYG 18.4942 0.0578 0.31% 0.50% 0.51% 12.21% 11.12% 2025-06-09
KMFQAR 0.00845098 0.00003240 0.38% 0.69% 0.65% 9.91% 4.98% 2025-06-09
KMFRON 0.0102457 0.0000179 0.17% -0.24% -1.79% 1.06% 0.62% 2025-06-09
KMFRSD 0.23833 0.00075 0.31% 0.21% -0.23% -0.04% -0.51% 2025-06-09
KMFMYR 0.00980417 0.00003728 0.38% 0.01% 0.41% 3.92% -5.44% 2025-06-09
KMFMZN 0.14806 0.00041 0.28% 0.60% 0.58% 9.82% 5.90% 2025-06-09
KMFNAD 0.0410950 0.0000274 0.07% -0.85% -2.28% 3.43% -1.68% 2025-06-09
KMFNIO 0.0852767 0.0002568 0.30% 0.62% 0.60% 10.44% 4.84% 2025-06-09
KMFRWF 3.34657 0.07516 2.30% 2.75% 2.87% 15.84% 14.71% 2025-06-09
KMFSCR 0.0329059 0.0008791 -2.60% -3.49% -2.72% 9.44% 8.84% 2025-06-09
KMFSDG 1.39166 0.00438 0.32% 0.63% 0.63% 10.16% 5.15% 2025-06-09
KMFTTD 0.0157177 0.0000487 0.31% 0.50% 0.45% 10.11% 5.06% 2025-06-09
KMFSGD 0.00299031 0.00001517 0.51% 0.52% -0.82% 3.78% 1.30% 2025-06-10
KMFSLL 52.1589 0.2017 -0.39% 0.14% -0.43% 8.07% 4.40% 2025-06-06
KMFSOL 0.000 0.000 1.59% -1.16% 10.12% 30.60% -0.29% 2025-06-10
KMFSOS 1.32440 0.00405 0.31% 0.62% 0.60% 10.52% 5.50% 2025-06-09
KMFSRD 0.0848644 0.0005368 0.64% 1.27% 1.07% 13.48% 20.72% 2025-06-06
KMFSSP 10.42527 0.02874 -0.27% 1.22% 0.81% 27.25% 204.46% 2025-06-06
KMFSTD 0.0503184 0.0001382 0.28% 0.18% -0.24% -0.23% -1.01% 2025-06-09
KMFSVC 0.0202781 0.0000607 0.30% 0.58% 0.56% 9.85% 4.87% 2025-06-09
KMFSYP 30.04574 0.08283 -0.27% 0.91% 0.15% 9.50% 4.56% 2025-06-06
KMFSZL 0.0410468 0.0000134 -0.03% -0.93% -2.31% 3.38% -1.77% 2025-06-09
KMFTHB 0.0758378 0.0001516 0.20% 0.21% 0.01% 4.71% -6.83% 2025-06-09
KMFTJS 0.0229671 0.0001296 0.57% 0.18% -3.90% 0.33% -3.19% 2025-06-09
KMFTMT 0.00811124 0.00002627 0.32% 0.64% 0.62% 10.01% 4.56% 2025-06-09
KMFTND 0.00689641 0.00010013 1.47% 0.82% 0.41% 2.51% 0.60% 2025-06-09