KMFURY - قیمت سهام

Ok

width

height

	واقعی	Chg	%Chg
EURUSD	1.17751	0.0028	-0.24%
GBPUSD	1.37826	0.0041	-0.29%
AUDUSD	0.73486	0.0036	-0.48%
BTCUSD	37,332.80	42	0.11%
NZDUSD	0.69542	0.0048	-0.68%
USDJPY	110.10	0.2340	-0.21%
USDCNY	6.50776	0.0264	0.41%
USDCHF	0.91756	0.0019	0.21%
USDCAD	1.25847	0.0041	0.33%
USDMXN	20.1291	0.0879	0.44%
USDINR	74.5025	0.1725	0.23%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.8361	0.2536	0.34%
DXY	92.792	0.1429	0.15%
[+]

	واقعی	Chg	%Chg
US30	34,970	174	-0.49%
US500	4,404.75	18	-0.40%
USNDX	15,092	33	-0.22%
JP225	27,952	118	0.43%
GB100	6,969	57	-0.81%
DE30	15,493	126	-0.81%
FR40	6,538	41	-0.62%
IT40	25,093	204	-0.81%
ES35	8,698	77	-0.88%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,545	307	-0.58%
MOEX	3,749	1	-0.03%
CATSX	20,156	32	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.0400	0.14	0.19%
Brent	74.7700	0.27	0.36%
Natural gas	4.1030	0.00	0.02%
Gasoline	2.3185	0.01	0.44%
Heating oil	2.1569	0.01	0.27%
Gold	1,796.06	1.21	-0.07%
Silver	25.107	0.06	-0.23%
Copper	4.5290	0.06	-1.31%
Soybeans	1,424.7500	12.00	0.85%
Wheat	677.5000	0.50	0.07%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	واقعی	Chg	%Chg
US	1.2578	0.037	-0.04%
UK	0.5610	0.012	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1870	0.005	-0.01%
Germany	-0.4360	0.022	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	7.0100	0.020	0.02%
India	6.1750	0.006	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6230	0.011	-0.01%
France	-0.0890	0.015	-0.02%
South Africa	8.8350	0.005	0.01%
Poland	1.5340	0.004	0.00%
Sweden	0.1140	0.027	-0.03%
[+]