شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDKMF 462.600 0.000 0.00% 0.04% 1.94% 3.18% 2024-04-19
EURKMF 494.601 2.216 0.45% 1.51% 0.74% 0.48% 2024-04-17
GBPKMF 577.330 1.062 0.18% 1.52% 0.44% 3.57% 2024-04-17
AUDKMF 298.540 1.270 0.43% 1.14% 0.78% -1.01% 2024-04-17
NZDKMF 274.113 0.987 0.36% 1.14% -0.23% -1.57% 2024-04-17
OMRKMF 1204.28 0.19 -0.02% 2.18% 2.66% 3.31% 2024-04-17
PABKMF 463.971 0.149 0.03% 2.38% 2.73% 3.41% 2024-04-17
PENKMF 123.311 0.013 0.01% 0.01% 0.63% 3.40% 2024-04-17
PGKKMF 122.443 0.008 0.01% 3.06% 2.19% -3.83% 2024-04-17
PHPKMF 8.08976 0.04428 -0.54% 0.90% -0.43% 1.24% 2024-04-17
PKRKMF 1.66993 0.00500 0.30% 2.32% 3.20% 5.48% 2024-04-17
PLNKMF 114.043 1.261 1.12% -0.18% 0.32% 6.96% 2024-04-17
PYGKMF 0.0628115 0.0001778 0.28% 2.14% 1.45% -0.36% 2024-04-17
QARKMF 127.345 0.000 0.00% 2.22% 2.77% 3.31% 2024-04-17
RONKMF 99.412 0.446 0.45% 1.28% 0.62% -0.40% 2024-04-17
RSDKMF 4.22294 0.01917 0.46% 1.50% 0.68% 0.53% 2024-04-17
RUBKMF 4.91779 0.00781 0.16% 1.29% -0.43% -10.31% 2024-04-17
RWFKMF 0.36064 0.00237 0.66% 2.80% 1.79% -11.47% 2024-04-17
SARKMF 123.592 0.002 0.00% 2.20% 2.62% 3.24% 2024-04-17
SCRKMF 34.3033 2.2229 6.93% 1.84% 2.58% 4.76% 2024-04-17
SDGKMF 0.77421 0.00006 0.01% 2.31% 2.63% -2.34% 2024-04-17
SEKKMF 42.3692 0.0236 0.06% 0.16% -2.21% -2.61% 2024-04-17
SGDKMF 340.787 1.061 0.31% 1.72% 1.02% 1.21% 2024-04-17
SLLKMF 0.0204758 0.0000087 0.04% 2.59% 2.83% -0.35% 2024-04-17
SOLKMF 61443.5227 1,990.8653 -3.14% -21.73% -30.72% 451.53% 2024-04-17
SOSKMF 0.81620 0.00000 0.00% 2.28% 2.65% 2.93% 2024-04-17
SRDKMF 13.4393 0.0163 0.12% 3.53% 3.85% 9.90% 2024-04-17
SSPKMF 0.29397 0.00009 -0.03% 0.96% 1.82% -44.98% 2024-04-17
STDKMF 20.0043 0.1825 -0.90% 1.21% -0.20% -0.47% 2024-04-18
SVCKMF 52.8749 0.2546 -0.48% 2.09% 2.33% 3.07% 2024-04-18
SYPKMF 0.03566 0.00000 0.00% 2.28% 2.63% -80.02% 2024-04-17
SZLKMF 24.1567 0.2708 -1.11% -1.59% 1.31% -2.23% 2024-04-18
THBKMF 12.5741 0.0306 -0.24% 1.83% 0.11% -3.93% 2024-04-18
TJSKMF 42.2956 0.1726 -0.41% 2.20% 2.26% 2.75% 2024-04-18
TMTKMF 132.171 0.097 -0.07% 1.98% 2.13% 2.81% 2024-04-18
TNDKMF 146.416 0.154 -0.11% 0.64% 0.38% 2.14% 2024-04-18
TRYKMF 14.2263 0.0435 -0.31% 1.27% 1.57% -38.53% 2024-04-18
TTDKMF 68.1623 0.3015 -0.44% 2.02% 1.69% 2.60% 2024-04-18
TWDKMF 14.2370 0.0924 -0.65% 1.16% -0.18% -3.27% 2024-04-18
TZSKMF 0.17909 0.00074 -0.41% 1.86% 0.92% -6.56% 2024-04-18
UAHKMF 11.6714 0.0851 -0.72% 0.23% 0.73% -3.93% 2024-04-18
UGXKMF 0.12146 0.00015 -0.12% 1.67% 4.35% 0.84% 2024-04-18
UNIKMF 3369.1158 182.3294 5.72% -25.67% -37.33% 18.48% 2024-04-18
URYKMF 11.9479 0.0218 0.18% 1.59% 1.72% 3.72% 2024-04-18
USCKMF 462.6139 0.9769 -0.21% 1.98% 2.43% 3.11% 2024-04-18
FJDKMF 203.977 0.466 0.23% 1.60% 2.40% 1.67% 2024-04-17
USTKMF 462.8591 0.7317 -0.16% 2.04% 2.49% 3.15% 2024-04-18
UZSKMF 0.0364440 0.0001176 -0.32% 1.93% 1.20% -7.15% 2024-04-18
VNDKMF 0.0182484 0.0000830 -0.45% -1.28% -0.14% -4.40% 2024-04-17
XAFKMF 0.75308 0.00091 -0.12% 0.30% 0.58% 0.34% 2024-04-18
XLMKMF 51.1497 1.3869 2.79% -13.00% -16.97% 8.17% 2024-04-18
XMRKMF 54328.1603 35.9643 0.07% -10.41% -14.81% -25.61% 2024-04-18
XOFKMF 0.75403 0.00005 0.01% 0.32% 0.24% 0.00% 2024-04-18
XPFKMF 4.11017 0.04488 -1.08% 1.82% -0.41% -0.69% 2024-04-18
XRPKMF 232.133 2.933 1.28% -17.11% -15.42% -1.23% 2024-04-18
YERKMF 1.84818 0.00363 -0.20% 2.01% 2.19% 2.97% 2024-04-18
ZARKMF 24.1562 0.2339 -0.96% 0.07% 1.33% -2.22% 2024-04-18
ZMWKMF 18.0891 0.3029 -1.65% -1.10% 2.17% -30.69% 2024-04-18
ADAKMF 205.9682 7.5660 -3.54% -22.42% -31.48% 3.30% 2024-04-17
AEDKMF 126.236 0.002 0.00% 2.20% 2.63% 3.31% 2024-04-17
AFNKMF 6.45413 0.03485 0.54% 1.17% 1.59% 22.40% 2024-04-17
ALGKMF 79.1597 1.9657 -2.42% -24.03% -30.17% -20.46% 2024-04-17
ALLKMF 4.87077 0.00154 -0.03% 0.66% 1.88% 11.20% 2024-04-17
AMDKMF 1.17305 0.00163 0.14% 0.59% 3.63% 1.12% 2024-04-17
AOAKMF 0.55088 0.00027 -0.05% 1.12% 1.45% -38.12% 2024-04-17
ARSKMF 0.53333 0.00030 -0.06% 1.73% 0.61% -74.21% 2024-04-17
ATMKMF 3730.8674 73.1561 -1.92% -23.79% -29.81% -33.76% 2024-04-17
AVXKMF 15530.6000 662.9665 -4.09% -27.73% -43.46% 63.20% 2024-04-17
AZNKMF 272.706 0.000 0.00% 1.56% 2.58% 3.47% 2024-04-17
BCHKMF 215064.0400 11,710.5360 -5.16% -24.46% 18.00% 258.76% 2024-04-17
BDTKMF 4.22729 0.00110 0.03% 2.39% 2.49% -0.03% 2024-04-17
BGNKMF 252.982 1.327 0.53% 1.57% 0.73% 0.48% 2024-04-17
BHDKMF 1230.17 0.20 -0.02% 2.21% 2.49% 3.37% 2024-04-17
BIFKMF 0.16224 0.00065 0.40% 2.61% 2.17% -25.36% 2024-04-17
BIHKMF 252.974 1.223 0.49% 0.54% 0.75% 0.47% 2024-04-17
BNBKMF 248211.4400 1,251.7200 -0.50% -10.17% -0.87% 61.33% 2024-04-17
BNDKMF 341.091 1.258 0.37% 1.30% 1.11% 1.31% 2024-04-17
BOBKMF 66.9958 0.1127 0.17% 2.16% 1.61% 2.43% 2024-04-17
BRLKMF 88.5832 0.8914 1.02% -2.10% -1.44% -2.30% 2024-04-17
BSDKMF 464.878 1.046 0.23% 2.59% 2.93% 3.61% 2024-04-17
BTCKMF 28421462 1,169,199 -3.95% -11.18% -6.59% 108.18% 2024-04-17
BWPKMF 33.5874 0.0459 0.14% 1.22% 1.18% -1.76% 2024-04-17
BYRKMF 142.067 0.339 0.24% 2.60% 2.74% -20.27% 2024-04-17
CADKMF 336.625 1.150 0.34% 1.58% 0.85% 0.44% 2024-04-17
CDFKMF 0.16661 0.00000 0.00% 1.35% 1.68% -23.91% 2024-04-17
CHFKMF 509.076 1.104 0.22% 2.48% 0.06% 1.66% 2024-04-17
CLPKMF 0.47401 0.00216 0.46% -0.30% -0.56% -16.11% 2024-04-17
CNYKMF 63.9924 0.1665 0.26% 2.47% 2.09% -1.85% 2024-04-17
COPKMF 0.11911 0.00094 0.80% -0.12% 2.66% 19.07% 2024-04-17
CRCKMF 0.92777 0.00168 0.18% 4.07% 2.90% 10.09% 2024-04-17
CUCKMF 19.3167 0.0000 0.00% 1.20% 2.89% 2.28% 2024-04-17
CVEKMF 4.46679 0.00111 -0.02% 1.10% 0.28% 0.02% 2024-04-17
CZKKMF 19.5866 0.0262 0.13% 2.24% 0.54% -6.80% 2024-04-17
DAIKMF 463.5444 0.0232 -0.01% 2.19% 2.65% 3.34% 2024-04-17
DJFKMF 2.61048 0.00189 0.07% 2.27% 2.65% 3.30% 2024-04-17
DKKKMF 66.2937 0.2980 0.45% 1.49% 0.66% 0.32% 2024-04-17
DOPKMF 7.86439 0.06952 0.89% 3.07% 2.33% -4.59% 2024-04-17
DOTKMF 3049.9317 68.0333 -2.18% -20.17% -32.13% -1.93% 2024-04-17
DZDKMF 3.43995 0.00050 0.01% 2.10% 2.15% 3.68% 2024-04-17
EGPKMF 9.5493 0.0024 -0.02% 0.13% -0.50% -34.34% 2024-04-17
ERNKMF 30.9067 0.0000 0.00% 2.20% 2.65% 3.33% 2024-04-17
ETBKMF 8.17013 0.04392 0.54% 2.66% 2.30% -1.56% 2024-04-17
ETHKMF 1382488 50,426 -3.52% -13.86% -12.74% 47.21% 2024-04-17
GELKMF 174.450 0.901 0.52% 2.68% 3.75% -3.38% 2024-04-17
GHSKMF 34.4684 0.0512 0.15% 1.82% -1.70% -10.88% 2024-04-17
GMDKMF 6.82266 0.00251 -0.04% 2.12% 2.54% -5.72% 2024-04-17
GNFKMF 0.0540764 0.0001223 0.23% 2.55% 1.84% 2.51% 2024-04-17
GTQKMF 59.6526 0.0202 0.03% 2.52% 2.89% 3.57% 2024-04-17
GYDKMF 2.21500 0.00000 0.00% 2.20% 2.20% 4.17% 2024-04-17
HKDKMF 59.2070 0.0129 0.02% 2.26% 2.50% 3.59% 2024-04-17
HNLKMF 18.7616 0.0114 0.06% 2.20% 2.23% 2.61% 2024-04-17
HTGKMF 3.50718 0.00924 0.26% 2.62% 2.34% 20.38% 2024-04-17
HUFKMF 1.25903 0.01249 1.00% 1.05% 1.16% -5.16% 2024-04-17
IDRKMF 0.0285047 0.0001274 0.45% 0.48% -1.01% -5.72% 2024-04-17
ILSKMF 122.216 1.646 -1.33% 0.88% -1.25% -0.76% 2024-04-17
INRKMF 5.54572 0.00444 0.08% 1.98% 1.79% 1.45% 2024-04-17
IQDKMF 0.35487 0.00080 0.23% 2.48% 2.85% 4.23% 2024-04-17
IRRKMF 0.0110217 0.0000000 0.00% 2.20% 2.49% 3.17% 2024-04-17
ISKKMF 3.29074 0.02664 0.82% 1.51% -0.33% -0.19% 2024-04-17
JMDKMF 2.98986 0.00409 0.14% 2.21% 1.46% 1.08% 2024-04-17
JODKMF 654.340 0.185 0.03% 2.26% 2.57% 3.37% 2024-04-17
JPYKMF 3.00345 0.00662 0.22% 1.27% -0.82% -10.24% 2024-04-17
KESKMF 3.49887 0.01325 -0.38% 0.27% 3.42% 5.20% 2024-04-17
KGSKMF 5.20869 0.00590 0.11% 2.33% 3.23% 1.60% 2024-04-17
KHRKMF 0.11494 0.00033 0.29% 2.52% 2.75% 3.91% 2024-04-17
KRWKMF 0.33609 0.00280 0.84% 0.96% -0.57% -1.19% 2024-04-17
KYDKMF 558.554 0.000 0.00% 2.28% 2.03% 2.23% 2024-04-17
KZTKMF 1.03354 0.00069 -0.07% 1.84% 2.87% 4.05% 2024-04-17
LAKKMF 0.0218503 0.0000646 0.30% 1.95% 0.77% -16.38% 2024-04-17
LBPKMF 0.00519 0.00002 0.38% 2.51% 2.87% -82.65% 2024-04-17
LKRKMF 1.53932 0.00565 -0.37% 1.46% 3.75% 9.10% 2024-04-17
LNKKMF 6084.7685 195.1153 -3.11% -22.86% -26.87% 57.83% 2024-04-17
LRDKMF 2.38355 0.00000 0.00% 1.18% 2.09% -13.76% 2024-04-17
LSLKMF 24.2754 0.0478 -0.20% -1.11% 1.68% -1.86% 2024-04-17
LTCKMF 37152.9 9.3 0.03% -15.29% -1.03% -18.27% 2024-04-17
LUNKMF 0.0464 0.0001 0.16% -21.32% -26.68% -13.77% 2024-04-16
LYDKMF 95.2586 0.3290 -0.34% 1.53% 1.41% 0.98% 2024-04-17
MADKMF 45.7094 0.1691 0.37% 1.04% 1.71% 3.57% 2024-04-17
MDLKMF 26.0140 0.0428 -0.16% 1.27% 1.04% 3.39% 2024-04-17
MGAKMF 0.10595 0.00044 0.41% 1.55% 5.12% 3.72% 2024-04-17
MKDKMF 8.03003 0.04051 0.51% 1.40% 0.10% 0.37% 2024-04-17
MMKKMF 0.22137 0.00050 0.23% 2.59% 2.62% 3.30% 2024-04-17
MNTKMF 0.13649 0.00002 -0.01% 1.13% 1.69% 6.02% 2024-04-17
MOPKMF 57.5220 0.0256 0.04% 2.38% 2.47% 3.65% 2024-04-17
MTCKMF 309.5550 17.7883 -5.43% -22.95% -33.75% -41.15% 2024-04-17
MURKMF 9.95918 0.03284 0.33% 1.23% 1.04% -0.33% 2024-04-17
MVRKMF 30.0065 0.0000 0.00% 2.20% 2.45% 3.13% 2024-04-17
MWKKMF 0.26818 0.00175 0.66% 2.87% -1.03% -39.51% 2024-04-17
MXNKMF 27.3164 0.1010 0.37% -0.84% 1.76% 9.90% 2024-04-17
MYRKMF 96.724 0.324 -0.33% 1.24% 1.00% -4.45% 2024-04-17
MZNKMF 7.25395 0.00511 -0.07% 2.17% 1.46% 2.37% 2024-04-17
NADKMF 24.3743 0.0256 0.11% -0.70% 2.22% -1.35% 2024-04-17
NGNKMF 0.40644 0.00013 0.03% 11.09% 41.46% -58.34% 2024-04-17
NIOKMF 12.6298 0.0110 -0.09% 2.46% 2.37% 1.76% 2024-04-17
NOKKMF 42.1320 0.0992 -0.23% 0.65% -0.62% -1.78% 2024-04-17
NPRKMF 3.47274 0.00577 0.17% 1.92% 1.99% 1.60% 2024-04-17

Exchange Rates