HTGKMF - نرخ ارز

قیمت روز %روز %سال تاریخ
HTGJPY 1.17450 -0.00019 -0.02% 30.71% 2024-05-02
HTGCNY 0.0547427 0.0001639 0.30% 18.43% 2024-05-02
HTGCHF 0.00690871 -0.00000394 -0.06% 16.06% 2024-05-02
HTGCAD 0.0103855 0.0000328 0.32% 14.34% 2024-05-02
HTGAUD 0.0115817 0.0000294 0.25% 15.72% 2024-05-02
HTGEUR 0.00707198 0.00003330 0.47% 16.68% 2024-05-02
HTGGBP 0.00604652 0.00002936 0.49% 13.05% 2024-05-02
HTGNZD 0.0127534 0.0000295 0.23% 18.74% 2024-05-02
HTGUSD 0.00757261 0.00002925 0.39% 13.59% 2024-05-02
KMFJPY 0.33616 -0.00562 -1.64% 9.08% 2024-05-01
KMFCNY 0.0156816 -0.0000362 -0.23% 0.50% 2024-05-01
KMFCHF 0.00198357 -0.00000913 -0.46% -1.21% 2024-05-01
KMFCAD 0.00297706 -0.00000833 -0.28% -1.93% 2024-05-01
HTGBRL 0.0391801 0.0000268 0.07% 20.16% 2024-05-01
KMFBRL 0.0112546 0 0% 0.64% 2024-05-01
HTGKMF 3.48125 0.00238 0.07% 19.39% 2024-05-01
KMFAUD 0.00332702 -0.00001967 -0.59% -1.60% 2024-05-01
KMFEUR 0.00202332 -0.00000824 -0.41% -0.94% 2024-05-01
KMFGBP 0.00173109 -0.00000395 -0.23% -3.50% 2024-05-01
KMFNZD 0.00365871 -0.00002810 -0.76% 0.66% 2024-05-01
KMFUSD 0.00216779 0.00000094 0.04% -3.29% 2024-05-01