BNDKMF - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 114.7085 0.3678 0.32% -2.34% 2025-07-11
KMFJPY 0.34859 0.00114 0.33% -0.16% 2025-07-11
BNDCNY 5.59739 -0.01431 -0.26% 3.85% 2025-07-11
KMFCNY 0.0170131 -0.0000392 -0.23% 6.19% 2025-07-11
BNDCHF 0.62267 -0.00009 -0.01% -6.37% 2025-07-11
KMFCHF 0.00189253 0.00000015 0.01% -4.26% 2025-07-11
BNDCAD 1.06935 0.00193 0.18% 5.76% 2025-07-11
KMFCAD 0.00325020 0.00000659 0.20% 8.14% 2025-07-11
BNDAUD 1.18649 0.00091 0.08% 8.23% 2025-07-11
BNDEUR 0.66865 0.00063 0.09% -2.03% 2025-07-11
BNDGBP 0.57578 0.00017 0.03% 0.27% 2025-07-11
BNDNZD 1.29684 0.00278 0.21% 6.50% 2025-07-11
BNDUSD 0.78058 -0.00110 -0.14% 5.18% 2025-07-11
KMFAUD 0.00360619 0.00000355 0.10% 10.67% 2025-07-11
KMFEUR 0.00203247 0.00000252 0.12% 0.18% 2025-07-11
KMFGBP 0.00175012 0.00000099 0.06% 2.53% 2025-07-11
KMFNZD 0.00394145 0.00000917 0.23% 8.90% 2025-07-11
KMFUSD 0.00237248 -0.00000282 -0.12% 7.54% 2025-07-11
BNDBRL 4.36248 0.00262 0.06% 8.71% 2025-07-10
KMFBRL 0.0131686 -0.0000770 -0.58% 10.62% 2025-07-10
BNDKMF 328.958 -0.197 -0.06% -2.41% 2025-07-10