BNDKMF - نرخ ارز

قیمت روز %روز %سال تاریخ
BNDJPY 113.1914 -0.2062 -0.18% 12.30% 2024-04-17
KMFJPY 0.33359 -0.00010 -0.03% 11.15% 2024-04-17
BNDCNY 5.31884 -0.00554 -0.10% 3.11% 2024-04-17
KMFCNY 0.0156457 -0.0000220 -0.14% 1.87% 2024-04-17
BNDCHF 0.66844 -0.00056 -0.08% -0.76% 2024-04-17
KMFCHF 0.00196721 -0.00000140 -0.07% -1.91% 2024-04-17
BNDCAD 1.01074 -0.00225 -0.22% 0.68% 2024-04-17
KMFCAD 0.00297483 -0.00000602 -0.20% -0.48% 2024-04-17
KMFBRL 0.0112992 -0.0001044 -0.92% 2.45% 2024-04-17
BNDAUD 1.14110 -0.00208 -0.18% 1.99% 2024-04-17
BNDEUR 0.68814 -0.00203 -0.29% 0.30% 2024-04-17
BNDGBP 0.58963 -0.00008 -0.01% -2.67% 2024-04-17
BNDKMF 339.524 -0.309 -0.09% 1.09% 2024-04-17
BNDNZD 1.24138 -0.00286 -0.23% 2.68% 2024-04-17
BNDUSD 0.73431 0.00128 0.17% -2.15% 2024-04-17
KMFAUD 0.00335735 -0.00000660 -0.20% 0.78% 2024-04-17
KMFEUR 0.00202719 -0.00000374 -0.18% -0.77% 2024-04-17
KMFGBP 0.00173148 -0.00000382 -0.22% -4.01% 2024-04-17
KMFNZD 0.00365172 -0.00000961 -0.26% 1.11% 2024-04-17
KMFUSD 0.00215703 0 0% -3.36% 2024-04-17
BNDBRL 3.87531 0.06135 1.61% 4.62% 2024-04-16