BNDEUR BNDEUR | قیمت سهام

Name: BNDEUR BNDEUR | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BNDEUR,BNDEUR,قیمت,سهام,4/1/2020.

نرخ ارز

0.6374

تغییر روزانه:

-0.0002 -0.03%

سالیانه:

-3.27%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURAUD	1.8042	0.0064	0.35%	13.64%	2020-04-01
EURCAD	1.5561	0.0033	0.21%	4.08%	2020-04-01
EURCHF	1.0561	-0.0044	-0.42%	-5.56%	2020-04-01
EURGBP	0.8832	-0.0054	-0.61%	3.49%	2020-04-01
EURJPY	117.4990	-1.0860	-0.92%	-5.79%	2020-04-01
EURNZD	1.8527	-0.0013	-0.07%	11.65%	2020-04-01
EURBRL	5.7392	-0.0030	-0.05%	32.99%	2020-04-01
EURCNY	7.7726	-0.0496	-0.63%	3.11%	2020-04-01
EURINR	82.3289	-0.7860	-0.95%	6.65%	2020-04-01
BNDEUR	0.6374	-0.0002	-0.03%	-3.27%	2020-04-01
BNDUSD	0.6972	-0.0063	-0.90%	-5.55%	2020-04-01
BNDAUD	1.1501	0.0036	0.31%	10.16%	2020-04-01
BNDCAD	0.9934	0.0034	0.34%	0.91%	2020-04-01
BNDCHF	0.6732	-0.0029	-0.43%	-8.60%	2020-04-01
BNDGBP	0.5637	-0.0030	-0.53%	0.25%	2020-04-01
BNDJPY	74.9665	-0.6381	-0.84%	-8.76%	2020-04-01
BNDNZD	1.1817	-0.0009	-0.07%	8.14%	2020-04-01
EURUSD	1.0927	-0.0106	-0.96%	-2.45%	2020-04-01
BNDBRL	3.6445	-0.0169	-0.46%	28.16%	2020-04-01
BNDCNY	4.9585	-0.0290	-0.58%	-0.11%	2020-04-01

	واقعی	Chg	%Chg
Dow Jones	21,089	828	-3.78%
S&P 500	2,495	89	-3.43%
NASDAQ 100	7,605	207	-2.66%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,456	216	-3.80%
DAX	9,535	401	-4.04%
CAC 40	4,210	171	-3.90%
FTSE MIB	16,780	271	-1.59%
IBEX 35	6,605	143	-2.11%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,487	21	-0.85%
TSX	13,379	340	2.61%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09252	0.0108	-0.98%
GBPUSD	1.23686	0.0045	-0.37%
AUDUSD	0.60533	0.0083	-1.35%
NZDUSD	0.58943	0.0055	-0.92%
USDJPY	107.56	0.0910	0.08%
USDCNY	7.11228	0.0227	0.32%
USDCHF	0.96657	0.0055	0.57%
USDCAD	1.42510	0.0178	1.26%
USDMXN	24.1122	0.3552	1.50%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2447	0.0401	0.77%
USDRUB	79.0180	0.6010	0.77%
DXY	99.742	0.6938	0.70%
BTCUSD	6,243.50	178	-2.77%
[+]

	واقعی	Chg	%Chg
Crude Oil	20.1800	0.29	-1.42%
Brent	25.3000	1.05	-3.98%
Natural gas	1.6600	0.01	0.73%
Gasoline	0.6005	0.03	-4.80%
Heating oil	0.9933	0.01	-1.28%
Gold	1,583.05	6.60	0.42%
Silver	13.9650	0.02	0.11%
Copper	2.1755	0.05	-2.25%
Lithium	46,000.00	0.00	0.00%
Soybeans	877.2500	11.50	-1.29%
Wheat	556.0000	6.25	-1.11%
Lean Hogs	60.3250	0.53	-0.86%
Coffee	117.40	2.15	-1.80%
Cotton	50.15	0.98	-1.92%
[+]

10Y	واقعی	Chg	%Chg
US	0.61	0.060	-0.06%
UK	0.29	0.074	-0.07%
Japan	0.01	0.004	0.00%
Germany	-0.46	0.072	0.07%
Switzerland	-0.35	0.027	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.28	0.060	0.06%
France	-0.10	0.034	-0.03%
Brazil	7.65	0.050	-0.05%
Mexico	7.19	0.210	-0.21%
India	6.12	0.092	-0.09%
Indonesia	7.93	0.018	0.02%
South Korea	1.54	0.009	-0.01%
Norway	0.89	0.006	0.02%
[+]