قیمت روز %روز %سال تاریخ
GBPUSD 1.26871 -0.00400 -0.31% 3.35% 2024-03-19
GBPEUR 1.16974 -0.00060 -0.05% 2.18% 2024-03-19
GBPAUD 1.94787 0.00770 0.40% 6.60% 2024-03-19
GBPNZD 2.09881 0.00720 0.34% 6.79% 2024-03-19
GBPJPY 190.806 0.996 0.52% 18.37% 2024-03-19
GBPCNY 9.14970 -0.01140 -0.12% 8.57% 2024-03-19
GBPCHF 1.12822 -0.00160 -0.14% -1.06% 2024-03-19
GBPCAD 1.72208 -0.00040 -0.02% 2.66% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18