BNDGBP BNDGBP | قیمت سهام

Name: BNDGBP BNDGBP | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BNDGBP,BNDGBP,قیمت,سهام,1/21/2020.

نرخ ارز

0.5677

تغییر روزانه:

-0.0033 -0.58%

سالیانه:

0.01%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
GBPEUR	1.1770	0.0050	0.43%	3.24%	2020-01-21
GBPAUD	1.9055	0.0147	0.78%	4.75%	2020-01-21
GBPCAD	1.7060	0.0095	0.56%	-1.41%	2020-01-21
GBPCHF	1.2636	0.0043	0.34%	-2.18%	2020-01-21
GBPJPY	143.3960	0.1322	0.09%	1.20%	2020-01-21
GBPNZD	1.9774	0.0099	0.50%	2.97%	2020-01-21
GBPBRL	5.4748	0.0264	0.48%	10.78%	2020-01-21
GBPCNY	9.0182	0.0876	0.98%	2.14%	2020-01-21
GBPINR	92.8413	0.4739	0.51%	0.57%	2020-01-21
BNDEUR	0.6683	-0.0009	-0.14%	3.20%	2020-01-21
BNDUSD	0.7414	-0.0012	-0.16%	0.79%	2020-01-21
BNDAUD	1.0820	0.0022	0.20%	4.77%	2020-01-21
BNDCAD	0.9688	-0.00002	-0.002%	-1.36%	2020-01-21
BNDCHF	0.7176	-0.0015	-0.21%	-2.15%	2020-01-21
BNDGBP	0.5677	-0.0033	-0.58%	0.01%	2020-01-21
BNDJPY	81.4257	-0.3870	-0.47%	1.22%	2020-01-21
BNDNZD	1.1228	-0.0008	-0.07%	3.02%	2020-01-21
GBPUSD	1.3057	0.0053	0.40%	0.77%	2020-01-21
BNDBRL	3.1042	-0.0072	-0.23%	10.64%	2020-01-21
BNDCNY	5.1187	0.0189	0.37%	2.11%	2020-01-21

	واقعی	Chg	%Chg
EURUSD	1.10931	0.0003	-0.03%
GBPUSD	1.30565	0.0053	0.40%
AUDUSD	0.68524	0.0025	-0.36%
NZDUSD	0.66041	0.0005	-0.07%
USDJPY	109.83	0.3360	-0.30%
USDCNY	6.90649	0.0391	0.57%
USDCHF	0.96794	0.0005	-0.05%
USDCAD	1.30654	0.0019	0.15%
USDMXN	18.7115	0.0447	0.24%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1940	0.0042	0.10%
USDRUB	61.7509	0.2385	0.39%
DXY	97.539	0.0666	-0.07%
BTCUSD	8,614.20	11	-0.13%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,274	76	-0.26%
S&P 500	3,322	7	-0.22%
NASDAQ 100	9,159	15	-0.17%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,596	52	-0.68%
DAX	13,544	5	-0.03%
CAC 40	6,036	42	-0.69%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,589	67	-0.69%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,597	38	0.22%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.6815	0.18	-0.31%
Brent	64.8372	0.36	-0.55%
Natural gas	1.8706	0.05	-2.51%
Gasoline	1.6613	0.01	0.66%
Heating oil	1.8489	0.03	-1.73%
Gold	1,555.84	2.07	-0.13%
Silver	17.8581	0.25	-1.38%
Copper	2.7885	0.05	-1.91%
Soybeans	914.7779	11.34	-1.22%
Wheat	580.2473	8.71	1.52%
Live Cattle	126.6084	0.32	0.25%
Cotton	69.52	1.73	-2.43%
Rice	13.4600	0.06	-0.41%
Lumber	427.00	3.00	-0.70%
[+]