BNDAUD BNDAUD | قیمت سهام

Name: BNDAUD BNDAUD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BNDAUD,BNDAUD,قیمت,سهام,7/9/2020.

نمودار
Quotes

نرخ ارز

1.0285

تغییر روزانه:

0.0022 0.21%

سالیانه:

-2.83%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
AUDEUR	0.6158	-0.0005	-0.08%	-0.41%	2020-07-09
AUDCAD	0.9448	0.0004	0.04%	3.81%	2020-07-09
AUDCHF	0.6541	-0.0016	-0.24%	-4.91%	2020-07-09
AUDGBP	0.5516	-0.0024	-0.43%	-0.92%	2020-07-09
AUDJPY	74.6530	-0.3200	-0.43%	-1.00%	2020-07-09
AUDNZD	1.0603	-0.0023	-0.22%	1.24%	2020-07-09
AUDBRL	3.7020	-0.0309	-0.83%	41.74%	2020-07-09
AUDCNY	4.8686	-0.0203	-0.42%	1.80%	2020-07-09
AUDINR	52.2693	-0.0957	-0.18%	9.84%	2020-07-09
BNDEUR	0.6344	0.0018	0.29%	-3.09%	2020-07-09
BNDUSD	0.7186	0.0015	0.21%	-2.41%	2020-07-09
BNDAUD	1.0285	0.0022	0.21%	-2.83%	2020-07-09
BNDCAD	0.9708	0.0014	0.15%	0.79%	2020-07-09
BNDCHF	0.6742	0.0012	0.18%	-7.47%	2020-07-09
BNDGBP	0.5676	-0.0009	-0.16%	-3.66%	2020-07-09
BNDJPY	76.9838	0.0368	0.05%	-3.61%	2020-07-09
BNDNZD	1.0892	-0.0014	-0.13%	-1.71%	2020-07-09
BNDBRL	3.8312	-0.0264	-0.68%	38.58%	2020-07-08
BNDCNY	5.0208	0.0036	0.07%	-0.78%	2020-07-09
AUDUSD	0.6959	-0.0028	-0.40%	0.03%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12987	0.0039	-0.34%
GBPUSD	1.26173	0.0003	0.02%
AUDUSD	0.69594	0.0028	-0.40%
NZDUSD	0.65636	0.0012	-0.18%
USDJPY	107.27	0.0260	-0.02%
USDCNY	6.99552	0.0006	-0.01%
USDCHF	0.93983	0.0015	0.16%
USDCAD	1.35761	0.0060	0.44%
USDMXN	22.7071	0.0271	0.12%
USDINR	75.1212	0.1812	0.24%
USDBRL	5.3161	0.0261	-0.49%
USDRUB	70.9858	0.1228	-0.17%
DXY	96.701	0.2729	0.28%
BTCUSD	9,217.76	219	-2.32%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,634	433	-1.66%
S&P 500	3,135	35	-1.10%
NASDAQ 100	10,671	4	0.04%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,053	103	-1.67%
DAX	12,499	4	0.04%
CAC 40	4,924	57	-1.14%
FTSE MIB	19,549	341	-1.71%
IBEX 35	7,241	86	-1.17%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,778	38	-1.35%
TSX	15,449	180	-1.15%
[+]

	واقعی	Chg	%Chg
Apple	381.36	0.04	0.01%
Tesla	1,375.81	11.12	0.81%
Microsoft	212.88	0.05	0.02%
Amazon	3,105.98	24.87	0.81%
Alphabet	1,502.07	1.29	0.09%
Facebook	242.00	1.55	-0.64%
Alibaba	258.47	0.71	0.28%
Visa	191.23	3.84	-1.97%
JPMorgan Chase	91.38	1.90	-2.04%
Intel	57.90	0.71	-1.21%
Johnson & Johnson	141.42	1.85	-1.29%
Procter & Gamble	122.17	0.70	-0.57%
Exxon Mobil	41.55	1.58	-3.66%
3M	151.85	2.73	-1.77%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.8600	1.04	-2.54%
Brent	42.5200	0.75	-1.73%
Natural gas	1.8130	0.02	-0.87%
Gasoline	1.2592	0.03	-2.18%
Heating oil	1.2249	0.01	-0.83%
Gold	1,800.40	8.60	-0.48%
Silver	18.6215	0.08	-0.42%
Copper	2.8250	0.01	0.39%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.0000	4.50	0.50%
Wheat	526.0000	10.25	1.99%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]